| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | GBX | 35.55 | 37 | 35.55 | 36.5 | 36.5 | +1.115 (+3.15%) | 46,286 |
| 7 Jun 2016 | GBX | 35.385 | 35.875 | 35.385 | 35.385 | 35.385 | 0.0 (0.0%) | 14,000 |
| 6 Jun 2016 | GBX | 35.385 | 35.385 | 35.385 | 35.385 | 35.385 | +0.885 (+2.57%) | 3,000 |
| 3 Jun 2016 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | GBX | 34.25 | 35.4192 | 33.5 | 34.5 | 34.5 | +1.475 (+4.47%) | 173,735 |
| 1 Jun 2016 | GBX | 33.025 | 33.025 | 33.025 | 33.025 | 33.025 | -1.225 (-3.58%) | 4,722 |
| 31 May 2016 | GBX | 34.25 | 34.9499 | 33.2751 | 34.25 | 34.25 | +0.725 (+2.16%) | 29,997 |
| 27 May 2016 | GBX | 33.5251 | 33.5251 | 33.5251 | 33.5251 | 33.5251 | -0.725 (-2.12%) | 10,000 |
| 26 May 2016 | GBX | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.748 (-2.14%) | 0 |
| 25 May 2016 | GBX | 34.998 | 34.998 | 34.998 | 34.998 | 34.998 | 0.0 (0.0%) | 10,000 |
| 24 May 2016 | GBX | 34.998 | 34.9999 | 34.998 | 34.998 | 34.998 | +1.648 (+4.94%) | 9,556 |
| 23 May 2016 | GBX | 33.3501 | 33.3501 | 33.3501 | 33.3501 | 33.3501 | -0.9 (-2.63%) | 500 |
| 20 May 2016 | GBX | 34.25 | 34.5 | 32.53 | 34.25 | 34.25 | 0.0 (0.0%) | 58,335 |
| 19 May 2016 | GBX | 33.0001 | 34.8616 | 33.0001 | 34.25 | 34.25 | +1.25 (+3.79%) | 16,843 |
| 18 May 2016 | GBX | 31.9 | 33.9 | 31.9 | 33 | 33 | +2.35 (+7.67%) | 63,268 |
| 17 May 2016 | GBX | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 234 |
| 16 May 2016 | GBX | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.85 (-2.70%) | 11,003 |
| 13 May 2016 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 12 May 2016 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 11 May 2016 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.85 (+2.77%) | 0 |
| 10 May 2016 | GBX | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.85 (-2.70%) | 2,398 |
| 9 May 2016 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 6 May 2016 | GBX | 31.5 | 31.5 | 30.65 | 31.5 | 31.5 | -0.4 (-1.25%) | 13,000 |
| 5 May 2016 | GBX | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.4 (+1.27%) | 9,365 |
| 4 May 2016 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 0 |
| 3 May 2016 | GBX | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 10,000 |
| 29 Apr 2016 | GBX | 31 | 32.2 | 29.75 | 31.5 | 31.5 | -0.82 (-2.54%) | 67,063 |
| 28 Apr 2016 | GBX | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 3,000 |
| 27 Apr 2016 | GBX | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +1.32 (+4.26%) | 10,000 |
| 26 Apr 2016 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
