HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2016	GBX	31	31	31	31	31	0.0 (0.0%)	0
22 Apr 2016	GBX	31	32.9	29.75	31	31	0.0 (0.0%)	13,669
21 Apr 2016	GBX	31	31	31	31	31	-1 (-3.13%)	0
20 Apr 2016	GBX	32	32.4	32	32	32	+1 (+3.23%)	20,600
19 Apr 2016	GBX	31	31	31	31	31	0.0 (0.0%)	0
18 Apr 2016	GBX	31	31	31	31	31	0.0 (0.0%)	0
15 Apr 2016	GBX	31	32	29.75	31	31	0.0 (0.0%)	1,837
14 Apr 2016	GBX	31	32	29.75	31	31	0.0 (0.0%)	15,066
13 Apr 2016	GBX	31	31	31	31	31	+0.5 (+1.64%)	0
12 Apr 2016	GBX	30.5	31.8	29.6301	30.5	30.5	-1.35 (-4.24%)	11,894
11 Apr 2016	GBX	31.85	31.85	31.85	31.85	31.85	+1.85 (+6.17%)	20,500
8 Apr 2016	GBX	29.75	31	29.5	30	30	0.0 (0.0%)	171,617
7 Apr 2016	GBX	30	30	30	30	30	-0.5 (-1.64%)	10,000
6 Apr 2016	GBX	31.75	31.95	30	30.5	30.5	-1.5 (-4.69%)	45,000
5 Apr 2016	GBX	32	32	32	32	32	+0.25 (+0.79%)	1,124
4 Apr 2016	GBX	31.75	31.75	31.75	31.75	31.75	+0.735 (+2.37%)	0
1 Apr 2016	GBX	31.015	31.015	31.015	31.015	31.015	-0.735 (-2.31%)	2,380
31 Mar 2016	GBX	31.75	32	31.015	31.75	31.75	0.0 (0.0%)	8,308
30 Mar 2016	GBX	31.75	31.75	31.75	31.75	31.75	-0.25 (-0.78%)	0
29 Mar 2016	GBX	32	32	32	32	32	+0.25 (+0.79%)	1,200
24 Mar 2016	GBX	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
23 Mar 2016	GBX	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
22 Mar 2016	GBX	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
21 Mar 2016	GBX	32	32	31	31.75	31.75	+0.65 (+2.09%)	24,972
18 Mar 2016	GBX	31.1	31.1	31.1	31.1	31.1	-1.4 (-4.31%)	6,000
17 Mar 2016	GBX	32.5	33.35	31.5	32.5	32.5	0.0 (0.0%)	86,509
16 Mar 2016	GBX	32.5	32.5	32.5	32.5	32.5	-0.05 (-0.15%)	0
15 Mar 2016	GBX	32.55	32.55	32.55	32.55	32.55	+0.05 (+0.15%)	916
14 Mar 2016	GBX	32.5	32.5	31	32.5	32.5	+1.47 (+4.74%)	33,870
11 Mar 2016	GBX	31.03	31.03	31.03	31.03	31.03	-1.47 (-4.52%)	2,710