Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | GBX | 26 | 26.9999 | 25.1 | 26 | 26 | 0.0 (0.0%) | 3,337 |
19 Jun 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Jun 2020 | GBX | 26 | 26 | 26 | 26 | 26 | +0.9 (+3.59%) | 0 |
17 Jun 2020 | GBX | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 1,500 |
16 Jun 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Jun 2020 | GBX | 26 | 26 | 26 | 26 | 26 | +0.9 (+3.59%) | 0 |
12 Jun 2020 | GBX | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 2,500 |
11 Jun 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Jun 2020 | GBX | 26 | 26.45 | 25 | 26 | 26 | -0.45 (-1.70%) | 22,561 |
9 Jun 2020 | GBX | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 638 |
8 Jun 2020 | GBX | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.45 (+1.73%) | 7,561 |
5 Jun 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Jun 2020 | GBX | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 0 |
3 Jun 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.95 (+7.94%) | 12,000 |
2 Jun 2020 | GBX | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.95 (-3.73%) | 5,000 |
1 Jun 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 May 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 May 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.95 (+3.87%) | 0 |
27 May 2020 | GBX | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.95 (-3.73%) | 6,000 |
26 May 2020 | GBX | 25.5 | 25.7 | 25.3 | 25.5 | 25.5 | 0.0 (0.0%) | 30,000 |
22 May 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 0 |
21 May 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 3,773 |
20 May 2020 | GBX | 25.5 | 25.8 | 24.15 | 25.5 | 25.5 | +1.35 (+5.59%) | 43,751 |
19 May 2020 | GBX | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.35 (-5.29%) | 25,000 |
18 May 2020 | GBX | 25.5 | 25.86 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 90,475 |
15 May 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 May 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 May 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
12 May 2020 | GBX | 25.5 | 26.5 | 24.15 | 25.5 | 25.5 | 0.0 (0.0%) | 12,547 |
11 May 2020 | GBX | 25.5 | 26 | 24.15 | 25.5 | 25.5 | 0.0 (0.0%) | 90,969 |