HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2016	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
9 Mar 2016	GBX	32.5	32.5	32.5	32.5	32.5	+1.5 (+4.84%)	0
8 Mar 2016	GBX	31.0001	31.0001	31.0001	31.0001	31.0001	-1.5 (-4.62%)	4,000
7 Mar 2016	GBX	32.5	32.65	30.5915	32.5	32.5	+0.39 (+1.21%)	40,740
4 Mar 2016	GBX	32.1101	32.1101	30	32.1101	32.1101	-0.59 (-1.80%)	45,000
3 Mar 2016	GBX	32.7	32.7	32.7	32.7	32.7	+0.2 (+0.62%)	4,363
2 Mar 2016	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
1 Mar 2016	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
29 Feb 2016	GBX	32.5	32.89	31	32.5	32.5	+0.72 (+2.27%)	141,369
26 Feb 2016	GBX	31.7801	31.7801	31.7801	31.7801	31.7801	-1.64 (-4.91%)	30,000
25 Feb 2016	GBX	33.42	33.42	33.42	33.42	33.42	+0.92 (+2.83%)	2,202
24 Feb 2016	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
23 Feb 2016	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
22 Feb 2016	GBX	32.5	32.5	32.5	32.5	32.5	-0.475 (-1.44%)	0
19 Feb 2016	GBX	32.975	32.975	32.975	32.975	32.975	+0.475 (+1.46%)	3,000
18 Feb 2016	GBX	32.5	32.5	32.5	32.5	32.5	-0.475 (-1.44%)	0
17 Feb 2016	GBX	32.975	33.5	32.975	32.975	32.975	0.0 (0.0%)	5,932
16 Feb 2016	GBX	32.975	32.975	32.975	32.975	32.975	0.0 (0.0%)	7,500
15 Feb 2016	GBX	32.975	32.975	32.975	32.975	32.975	0.0 (0.0%)	3,942
12 Feb 2016	GBX	32.975	32.975	32.975	32.975	32.975	+0.475 (+1.46%)	500
11 Feb 2016	GBX	33.25	33.4	31.25	32.5	32.5	-0.975 (-2.91%)	31,596
10 Feb 2016	GBX	33.4751	33.4751	33.4751	33.4751	33.4751	+0.225 (+0.68%)	6,000
9 Feb 2016	GBX	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
8 Feb 2016	GBX	33.25	33.25	33.25	33.25	33.25	-0.475 (-1.41%)	0
5 Feb 2016	GBX	33.725	33.725	33.725	33.725	33.725	+0.475 (+1.43%)	4,000
4 Feb 2016	GBX	33.25	33.25	33.25	33.25	33.25	-0.225 (-0.67%)	0
3 Feb 2016	GBX	33.4751	33.975	33.4751	33.4751	33.4751	+0.725 (+2.21%)	10,972
2 Feb 2016	GBX	32.75	32.75	32.75	32.75	32.75	-0.15 (-0.46%)	0
1 Feb 2016	GBX	32.9	33.875	32.9	32.9	32.9	+0.15 (+0.46%)	6,440
29 Jan 2016	GBX	32.75	33.875	32.6	32.75	32.75	0.0 (0.0%)	5,500

Unicorn Response |