| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | GBX | 32.75 | 35 | 31.525 | 32.75 | 32.75 | 0.0 (0.0%) | 94,852 |
| 27 Jan 2016 | GBX | 31.4 | 33.9999 | 31.4 | 32.75 | 32.75 | +1.5 (+4.80%) | 152,659 |
| 26 Jan 2016 | GBX | 32 | 32 | 29 | 31.25 | 31.25 | -1.5 (-4.58%) | 142,780 |
| 25 Jan 2016 | GBX | 33.4999 | 33.4999 | 30.75 | 32.75 | 32.75 | +0.5 (+1.55%) | 47,154 |
| 22 Jan 2016 | GBX | 32.25 | 32.25 | 32 | 32.25 | 32.25 | -1.5 (-4.44%) | 14,000 |
| 21 Jan 2016 | GBX | 34 | 34.2399 | 32.1022 | 33.75 | 33.75 | -0.25 (-0.74%) | 23,542 |
| 20 Jan 2016 | GBX | 34 | 34.3 | 33.03 | 34 | 34 | +0.75 (+2.26%) | 32,481 |
| 19 Jan 2016 | GBX | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.75 (-2.21%) | 9,006 |
| 18 Jan 2016 | GBX | 33.5 | 34 | 32.4801 | 34 | 34 | +0.5 (+1.49%) | 49,217 |
| 15 Jan 2016 | GBX | 33.5 | 34.4 | 32.03 | 33.5 | 33.5 | 0.0 (0.0%) | 51,360 |
| 14 Jan 2016 | GBX | 34.725 | 34.725 | 30.625 | 33.5 | 33.5 | -2 (-5.63%) | 153,103 |
| 13 Jan 2016 | GBX | 36.15 | 36.15 | 34 | 35.5 | 35.5 | -1.06 (-2.90%) | 45,835 |
| 12 Jan 2016 | GBX | 36.5601 | 36.5601 | 36.5601 | 36.5601 | 36.5601 | -1.09 (-2.89%) | 25,000 |
| 11 Jan 2016 | GBX | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.1 (-0.26%) | 46 |
| 8 Jan 2016 | GBX | 37.75 | 38 | 36.5 | 37.75 | 37.75 | 0.0 (0.0%) | 136,896 |
| 7 Jan 2016 | GBX | 38 | 38 | 36.4029 | 37.75 | 37.75 | -0.5 (-1.31%) | 159,000 |
| 6 Jan 2016 | GBX | 38 | 39.375 | 38 | 38.25 | 38.25 | +0.75 (+2%) | 87,568 |
| 5 Jan 2016 | GBX | 37.75 | 38.2 | 35.7401 | 37.5 | 37.5 | -0.25 (-0.66%) | 148,921 |
| 4 Jan 2016 | GBX | 37.75 | 38.1099 | 36.5 | 37.75 | 37.75 | -0.36 (-0.94%) | 155,000 |
| 31 Dec 2015 | GBX | 38.1099 | 38.35 | 38.1099 | 38.1099 | 38.1099 | +0.11 (+0.29%) | 14,500 |
| 30 Dec 2015 | GBX | 38 | 38.5 | 37 | 38 | 38 | 0.0 (0.0%) | 79,567 |
| 29 Dec 2015 | GBX | 39 | 39.9 | 37.125 | 38 | 38 | -0.92 (-2.36%) | 38,902 |
| 24 Dec 2015 | GBX | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.42 (+1.09%) | 65,076 |
| 23 Dec 2015 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 50,000 |
| 22 Dec 2015 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | GBX | 39 | 39.9999 | 38.75 | 39 | 39 | 0.0 (0.0%) | 92,750 |
| 15 Dec 2015 | GBX | 39 | 39.6499 | 39 | 39 | 39 | +0.365 (+0.94%) | 50,000 |
