| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | GBX | 38.6353 | 39.97 | 38.6353 | 38.6353 | 38.6353 | +0.435 (+1.14%) | 25,540 |
| 11 Dec 2015 | GBX | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.3 (-0.78%) | 1,559 |
| 10 Dec 2015 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.47 (-3.68%) | 0 |
| 9 Dec 2015 | GBX | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 4,472 |
| 8 Dec 2015 | GBX | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +1.47 (+3.82%) | 3,721 |
| 7 Dec 2015 | GBX | 38.5 | 40 | 37.75 | 38.5 | 38.5 | 0.0 (0.0%) | 137,094 |
| 4 Dec 2015 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.88 (+2.34%) | 0 |
| 3 Dec 2015 | GBX | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.88 (-2.29%) | 20,000 |
| 2 Dec 2015 | GBX | 38.5 | 39.695 | 37 | 38.5 | 38.5 | +1.17 (+3.13%) | 152,079 |
| 1 Dec 2015 | GBX | 37.3301 | 37.3301 | 37.3301 | 37.3301 | 37.3301 | -1.17 (-3.04%) | 895 |
| 30 Nov 2015 | GBX | 38.5 | 40 | 37.4801 | 38.5 | 38.5 | 0.0 (0.0%) | 65,308 |
| 27 Nov 2015 | GBX | 38.5 | 39 | 37.1501 | 38.5 | 38.5 | +0.11 (+0.29%) | 23,328 |
| 26 Nov 2015 | GBX | 38.3 | 38.39 | 38.3 | 38.39 | 38.39 | +0.39 (+1.03%) | 39,191 |
| 25 Nov 2015 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | GBX | 38 | 38.3599 | 36.5 | 38 | 38 | 0.0 (0.0%) | 16,000 |
| 20 Nov 2015 | GBX | 38 | 38.28 | 36.0001 | 38 | 38 | -0.35 (-0.91%) | 11,499 |
| 19 Nov 2015 | GBX | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.15 (+0.39%) | 3,000 |
| 18 Nov 2015 | GBX | 38.1999 | 38.35 | 38.1999 | 38.1999 | 38.1999 | +0.2 (+0.53%) | 6,259 |
| 17 Nov 2015 | GBX | 38.5 | 38.989 | 37 | 38 | 38 | -0.5 (-1.30%) | 55,180 |
| 16 Nov 2015 | GBX | 37 | 39.87 | 34 | 38.5 | 38.5 | -1.5 (-3.75%) | 569,358 |
| 13 Nov 2015 | GBX | 40.0999 | 40.0999 | 39 | 40 | 40 | -0.5 (-1.23%) | 60,322 |
| 12 Nov 2015 | GBX | 40.9999 | 40.9999 | 39.5 | 40.5 | 40.5 | -1 (-2.41%) | 31,000 |
| 11 Nov 2015 | GBX | 41 | 41.8 | 40.05 | 41.5 | 41.5 | +0.35 (+0.85%) | 51,743 |
| 10 Nov 2015 | GBX | 41.1499 | 41.25 | 41.1499 | 41.1499 | 41.1499 | +0.15 (+0.37%) | 9,824 |
| 9 Nov 2015 | GBX | 41.1 | 41.1 | 41 | 41 | 41 | 0.0 (0.0%) | 22,000 |
| 6 Nov 2015 | GBX | 41 | 41 | 41 | 41 | 41 | -0.8 (-1.91%) | 814 |
| 5 Nov 2015 | GBX | 41.8 | 41.8 | 41.7 | 41.8 | 41.8 | -0.2 (-0.48%) | 3,449 |
| 4 Nov 2015 | GBX | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 0 |
| 3 Nov 2015 | GBX | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 1,500 |
