HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2015	GBX	42	42.2	41	42	42	+1 (+2.44%)	20,810
30 Oct 2015	GBX	41	41	41	41	41	-0.6 (-1.44%)	1,287
29 Oct 2015	GBX	41.5999	41.5999	41	41.5999	41.5999	-0.1 (-0.24%)	12,870
28 Oct 2015	GBX	41.7	41.7	41.0001	41.7	41.7	+0.65 (+1.58%)	18,098
27 Oct 2015	GBX	41.05	41.05	41	41.05	41.05	-1.45 (-3.41%)	20,000
26 Oct 2015	GBX	42.5	42.5	42.5	42.5	42.5	-0.9 (-2.07%)	0
23 Oct 2015	GBX	43.4	43.4	43.4	43.4	43.4	+0.9 (+2.12%)	4,737
22 Oct 2015	GBX	42.5	43.5499	42	42.5	42.5	+0.5 (+1.19%)	14,000
21 Oct 2015	GBX	42	42	42	42	42	-2.25 (-5.08%)	10,000
20 Oct 2015	GBX	44.25	44.25	44.25	44.25	44.25	+1.25 (+2.91%)	262
19 Oct 2015	GBX	43	44.75	42	43	43	0.0 (0.0%)	82,025
16 Oct 2015	GBX	43	44.8	41.75	43	43	0.0 (0.0%)	18,630
15 Oct 2015	GBX	43	43	43	43	43	+0.5 (+1.18%)	0
14 Oct 2015	GBX	42.5	42.5	42	42.5	42.5	-0.3 (-0.70%)	65,000
13 Oct 2015	GBX	42.8	42.8	42.8	42.8	42.8	+0.3 (+0.71%)	4,500
12 Oct 2015	GBX	42.5	42.8	41.1501	42.5	42.5	0.0 (0.0%)	91,984
9 Oct 2015	GBX	42.5	42.8	42	42.5	42.5	0.0 (0.0%)	72,000
8 Oct 2015	GBX	42.5	42.835	41	42.5	42.5	+0.16 (+0.38%)	35,000
7 Oct 2015	GBX	42.34	42.34	42.34	42.34	42.34	-0.01 (-0.02%)	2,332
6 Oct 2015	GBX	42.3499	42.3499	41.95	42.3499	42.3499	+0.36 (+0.86%)	22,900
5 Oct 2015	GBX	41.9899	41.9899	41.95	41.9899	41.9899	-0.51 (-1.20%)	15,059
2 Oct 2015	GBX	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	0
1 Oct 2015	GBX	42	42	42	42	42	-0.5 (-1.18%)	7,760
30 Sep 2015	GBX	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	0
29 Sep 2015	GBX	42	42	42	42	42	0.0 (0.0%)	1,250
28 Sep 2015	GBX	42	42	41.0001	42	42	+0.4 (+0.96%)	10,400
25 Sep 2015	GBX	41.6	41.6	41.0144	41.6	41.6	-0.8 (-1.89%)	22,647
24 Sep 2015	GBX	42.4	42.4	42.4	42.4	42.4	-0.05 (-0.12%)	6,155
23 Sep 2015	GBX	42.45	42.45	41.5	42.45	42.45	-0.05 (-0.12%)	22,024
22 Sep 2015	GBX	42.5	42.5	42.5	42.5	42.5	-0.25 (-0.58%)	2,500

Unicorn Response |