HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2015	GBX	42.75	42.75	42.75	42.75	42.75	+2.75 (+6.88%)	0
18 Sep 2015	GBX	40	40	40	40	40	-2.75 (-6.43%)	37,284
17 Sep 2015	GBX	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
16 Sep 2015	GBX	42.75	42.835	42.7	42.75	42.75	0.0 (0.0%)	7,558
15 Sep 2015	GBX	43.5	43.835	41.4573	42.75	42.75	-1.673 (-3.77%)	16,456
14 Sep 2015	GBX	44.4229	44.4229	44.4229	44.4229	44.4229	+2.323 (+5.52%)	24,008
11 Sep 2015	GBX	42.1	42.1	42.1	42.1	42.1	+0.1 (+0.24%)	11,722
10 Sep 2015	GBX	42	42	42	42	42	0.0 (0.0%)	0
9 Sep 2015	GBX	41.75	42.1249	41	42	42	0.0 (0.0%)	8,500
8 Sep 2015	GBX	42.5	43.0099	42	42	42	-0.998 (-2.32%)	18,826
7 Sep 2015	GBX	42.9975	42.9975	42.9975	42.9975	42.9975	+0.497 (+1.17%)	1,073
4 Sep 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
3 Sep 2015	GBX	43.5	44.2499	42	42.5	42.5	-1.39 (-3.17%)	27,762
2 Sep 2015	GBX	43.89	44	43.89	43.89	43.89	+2.89 (+7.05%)	19,574
1 Sep 2015	GBX	41	41	41	41	41	-1.4 (-3.30%)	4,942
28 Aug 2015	GBX	42.3999	42.3999	42.3999	42.3999	42.3999	+0.4 (+0.95%)	4,687
27 Aug 2015	GBX	42	42	41	42	42	+0.3 (+0.72%)	100,000
26 Aug 2015	GBX	41.7	41.7	41.7	41.7	41.7	+0.2 (+0.48%)	2,398
25 Aug 2015	GBX	41.5	41.8899	40	41.5	41.5	0.0 (0.0%)	37,484
24 Aug 2015	GBX	41.5	42	40	41.5	41.5	-0.5 (-1.19%)	33,703
21 Aug 2015	GBX	42	42	42	42	42	+0.5 (+1.20%)	7,083
20 Aug 2015	GBX	41.5	42.05	40.7501	41.5	41.5	+0.25 (+0.61%)	125,325
19 Aug 2015	GBX	41.25	41.25	41.25	41.25	41.25	-0.75 (-1.79%)	10,000
18 Aug 2015	GBX	42	42	42	42	42	0.0 (0.0%)	0
17 Aug 2015	GBX	42	42.97	42	42	42	-0.35 (-0.83%)	23,585
14 Aug 2015	GBX	42.35	43	42.35	42.35	42.35	+0.85 (+2.05%)	32,669
13 Aug 2015	GBX	42.37	42.37	41	41.5	41.5	-1 (-2.35%)	29,980
12 Aug 2015	GBX	44	44.2	42.25	42.5	42.5	-0.85 (-1.96%)	23,200
11 Aug 2015	GBX	43.35	43.35	43.0001	43.35	43.35	-0.65 (-1.48%)	41,000
10 Aug 2015	GBX	44	44.975	43.2	44	44	0.0 (0.0%)	28,667

Unicorn Response |