Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | GBX | 44 | 45 | 43.4201 | 44 | 44 | 0.0 (0.0%) | 40,042 |
6 Aug 2015 | GBX | 44 | 44.9 | 43.5 | 44 | 44 | 0.0 (0.0%) | 54,187 |
5 Aug 2015 | GBX | 43.7 | 44.7799 | 43.7 | 44 | 44 | +1 (+2.33%) | 29,109 |
4 Aug 2015 | GBX | 42.5 | 47 | 42.5 | 43 | 43 | +1.5 (+3.61%) | 224,495 |
3 Aug 2015 | GBX | 40.5 | 44 | 40.5 | 41.5 | 41.5 | +2 (+5.06%) | 179,217 |
31 Jul 2015 | GBX | 39.5 | 40.85 | 38.555 | 39.5 | 39.5 | 0.0 (0.0%) | 11,000 |
30 Jul 2015 | GBX | 39 | 40.9 | 37.25 | 39.5 | 39.5 | +1 (+2.60%) | 68,586 |
29 Jul 2015 | GBX | 38.5 | 41 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 59,470 |
28 Jul 2015 | GBX | 38 | 40 | 38 | 38.5 | 38.5 | -1.5 (-3.75%) | 58,134 |
27 Jul 2015 | GBX | 39.9999 | 40 | 39.9999 | 39.9999 | 39.9999 | +1 (+2.56%) | 10,500 |
24 Jul 2015 | GBX | 39 | 39.9 | 39 | 39 | 39 | +1.5 (+4%) | 40,000 |
23 Jul 2015 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 887 |
22 Jul 2015 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Jul 2015 | GBX | 38 | 38 | 38 | 38 | 38 | -1.3 (-3.31%) | 0 |
20 Jul 2015 | GBX | 39.3 | 39.7 | 39.3 | 39.3 | 39.3 | +1.3 (+3.42%) | 22,518 |
17 Jul 2015 | GBX | 38 | 39.3 | 37.2 | 38 | 38 | 0.0 (0.0%) | 35,412 |
16 Jul 2015 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Jul 2015 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Jul 2015 | GBX | 37.5 | 39.3 | 36 | 38 | 38 | +0.5 (+1.33%) | 22,372 |
13 Jul 2015 | GBX | 38 | 39.4 | 36.2428 | 37.5 | 37.5 | -0.5 (-1.32%) | 23,500 |
10 Jul 2015 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Jul 2015 | GBX | 37.7 | 38.8 | 37.7 | 38 | 38 | +1 (+2.70%) | 22,372 |
8 Jul 2015 | GBX | 37.7 | 37.7 | 36 | 37 | 37 | -1.5 (-3.90%) | 93,189 |
7 Jul 2015 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.9 (-2.28%) | 0 |
6 Jul 2015 | GBX | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.9 (+2.34%) | 6,373 |
3 Jul 2015 | GBX | 38.5 | 39.2499 | 37.7 | 38.5 | 38.5 | -0.7 (-1.79%) | 46,775 |
2 Jul 2015 | GBX | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.7 (+1.82%) | 4,000 |
1 Jul 2015 | GBX | 36.8 | 39.5 | 36.8 | 38.5 | 38.5 | +2.5 (+6.94%) | 143,811 |
30 Jun 2015 | GBX | 35.5 | 37.35 | 35.5 | 36 | 36 | -0.8 (-2.17%) | 15,188 |
29 Jun 2015 | GBX | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.3 (+3.66%) | 20,000 |