HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2015	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
25 Jun 2015	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
24 Jun 2015	GBX	35.5	36.8	34.75	35.5	35.5	0.0 (0.0%)	3,376
23 Jun 2015	GBX	35.5	36.8	34.7501	35.5	35.5	0.0 (0.0%)	4,921
22 Jun 2015	GBX	35.5	36.65	34.3	35.5	35.5	0.0 (0.0%)	27,500
19 Jun 2015	GBX	35.2	37	35.2	35.5	35.5	+1 (+2.90%)	80,464
18 Jun 2015	GBX	37	37	34	34.5	34.5	-2.5 (-6.76%)	123,530
17 Jun 2015	GBX	37	37	37	37	37	0.0 (0.0%)	0
16 Jun 2015	GBX	37	37	37	37	37	+0.975 (+2.71%)	0
15 Jun 2015	GBX	36.025	36.025	35.2501	36.025	36.025	-0.975 (-2.64%)	11,371
12 Jun 2015	GBX	37	38.3999	36.7501	37	37	0.0 (0.0%)	20,000
11 Jun 2015	GBX	37	37	37	37	37	0.0 (0.0%)	0
10 Jun 2015	GBX	37	37	37	37	37	0.0 (0.0%)	0
9 Jun 2015	GBX	37	37	37	37	37	0.0 (0.0%)	0
8 Jun 2015	GBX	37	37	37	37	37	+0.5 (+1.37%)	0
5 Jun 2015	GBX	36.5	36.5	35.6201	36.5	36.5	-0.5 (-1.35%)	12,906
4 Jun 2015	GBX	36.2501	37.9749	36.2501	37	37	+1 (+2.78%)	12,993
3 Jun 2015	GBX	35.5	37	34.5	36	36	+0.5 (+1.41%)	48,455
2 Jun 2015	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
1 Jun 2015	GBX	35.5	36.75	34.4501	35.5	35.5	+0.325 (+0.92%)	8,096
29 May 2015	GBX	35.175	35.175	35.175	35.175	35.175	-0.325 (-0.92%)	20,000
28 May 2015	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
27 May 2015	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
26 May 2015	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
22 May 2015	GBX	35.5	35.5	35.5	35.5	35.5	+0.335 (+0.95%)	0
21 May 2015	GBX	35.165	35.165	35.165	35.165	35.165	-1.56 (-4.25%)	6,000
20 May 2015	GBX	36.725	37	36.725	36.725	36.725	+1.225 (+3.45%)	20,042
19 May 2015	GBX	35.5	36.5	35.5	35.5	35.5	+0.85 (+2.45%)	39,335
18 May 2015	GBX	34.65	34.65	33	34.65	34.65	-0.35 (-1%)	48,872
15 May 2015	GBX	35	35	34.85	35	35	-1.632 (-4.46%)	26,000

Unicorn Response |