HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	GBX	36.632	36.632	36.632	36.632	36.632	+1.132 (+3.19%)	10,919
13 May 2015	GBX	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	2,500
12 May 2015	GBX	35	35.75	34.15	35	35	0.0 (0.0%)	131,940
11 May 2015	GBX	35.3599	35.3599	34	35	35	-0.5 (-1.41%)	34,578
8 May 2015	GBX	35.5	35.5	34.25	35.5	35.5	0.0 (0.0%)	3,627
7 May 2015	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
6 May 2015	GBX	36.5	36.945	33.5	35.5	35.5	-1 (-2.74%)	87,333
5 May 2015	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
1 May 2015	GBX	36.5	37	33.75	36.5	36.5	+0.5 (+1.39%)	55,243
30 Apr 2015	GBX	36	36	36	36	36	-0.5 (-1.37%)	10,000
29 Apr 2015	GBX	37	37	35.1	36.5	36.5	-1.5 (-3.95%)	21,507
28 Apr 2015	GBX	38	38	38	38	38	0.0 (0.0%)	0
27 Apr 2015	GBX	38	38	38	38	38	-0.1 (-0.26%)	0
24 Apr 2015	GBX	38.1	38.1	38.1	38.1	38.1	+0.1 (+0.26%)	8,661
23 Apr 2015	GBX	38	38	38	38	38	0.0 (0.0%)	0
22 Apr 2015	GBX	38	38.2	37.25	38	38	0.0 (0.0%)	5,048
21 Apr 2015	GBX	38	38	38	38	38	0.0 (0.0%)	0
20 Apr 2015	GBX	37.5	38.2499	37.1	38	38	+0.5 (+1.33%)	29,500
17 Apr 2015	GBX	37.5	38.3	36	37.5	37.5	0.0 (0.0%)	61,280
16 Apr 2015	GBX	37.5	37.5	37.5	37.5	37.5	-1.5 (-3.85%)	0
15 Apr 2015	GBX	39	39	39	39	39	+1.5 (+4%)	100
14 Apr 2015	GBX	37.5	37.5	37.5	37.5	37.5	+1.318 (+3.64%)	0
13 Apr 2015	GBX	36.1823	36.1823	36	36.1823	36.1823	-2.118 (-5.53%)	94,661
10 Apr 2015	GBX	38.3	38.3	38.3	38.3	38.3	+2.3 (+6.39%)	2,800
9 Apr 2015	GBX	36	36	36	36	36	-1.3 (-3.49%)	27,798
8 Apr 2015	GBX	37.3	37.3	37.3	37.3	37.3	-0.2 (-0.53%)	10,000
7 Apr 2015	GBX	37.95	37.95	36.5	37.5	37.5	-0.5 (-1.32%)	40,714
2 Apr 2015	GBX	38	38	38	38	38	0.0 (0.0%)	0
1 Apr 2015	GBX	38	38	38	38	38	0.0 (0.0%)	0
31 Mar 2015	GBX	38.5	39	37	38	38	-0.5 (-1.30%)	12,051