| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | GBX | 37.5 | 40 | 37 | 38.5 | 38.5 | +0.75 (+1.99%) | 50,179 |
| 27 Mar 2015 | GBX | 37.75 | 39 | 37.75 | 37.75 | 37.75 | +0.095 (+0.25%) | 41,675 |
| 26 Mar 2015 | GBX | 37.655 | 37.85 | 37.655 | 37.655 | 37.655 | +1.155 (+3.16%) | 8,500 |
| 25 Mar 2015 | GBX | 35.15 | 37 | 35.15 | 36.5 | 36.5 | +0.65 (+1.81%) | 51,370 |
| 24 Mar 2015 | GBX | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 6,000 |
| 23 Mar 2015 | GBX | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.15 (+0.42%) | 4,150 |
| 20 Mar 2015 | GBX | 35.7 | 37 | 35.7 | 35.7 | 35.7 | +0.765 (+2.19%) | 28,188 |
| 19 Mar 2015 | GBX | 34.935 | 34.95 | 34.935 | 34.935 | 34.935 | +0.435 (+1.26%) | 7,500 |
| 18 Mar 2015 | GBX | 34.5 | 35 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 47,511 |
| 17 Mar 2015 | GBX | 34.5 | 34.5 | 34.05 | 34.5 | 34.5 | 0.0 (0.0%) | 11,389 |
| 16 Mar 2015 | GBX | 34.5 | 34.5 | 33.15 | 34.5 | 34.5 | +1.5 (+4.55%) | 20,396 |
| 13 Mar 2015 | GBX | 33 | 33 | 33 | 33 | 33 | -1.5 (-4.35%) | 15,000 |
| 12 Mar 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.4 (+4.23%) | 0 |
| 11 Mar 2015 | GBX | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.4 (-4.06%) | 10,000 |
| 10 Mar 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 25,555 |
| 9 Mar 2015 | GBX | 34.5 | 35 | 33.12 | 34.5 | 34.5 | 0.0 (0.0%) | 77,821 |
| 6 Mar 2015 | GBX | 34.5 | 35 | 33.099 | 34.5 | 34.5 | 0.0 (0.0%) | 161,750 |
| 5 Mar 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.35 (+4.07%) | 0 |
| 4 Mar 2015 | GBX | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.35 (-3.91%) | 1,250 |
| 3 Mar 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.398 (+1.17%) | 0 |
| 25 Feb 2015 | GBX | 34.102 | 34.102 | 34 | 34.102 | 34.102 | +0.952 (+2.87%) | 110,000 |
| 24 Feb 2015 | GBX | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.85 (-5.29%) | 24,999 |
| 23 Feb 2015 | GBX | 35 | 35.9 | 35 | 35 | 35 | +0.5 (+1.45%) | 26,392 |
| 20 Feb 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.1 (-3.09%) | 0 |
| 19 Feb 2015 | GBX | 36 | 36.5 | 35.6 | 35.6 | 35.6 | -0.4 (-1.11%) | 10,900 |
| 18 Feb 2015 | GBX | 35.8 | 37 | 35.8 | 36 | 36 | +0.5 (+1.41%) | 94,111 |
| 17 Feb 2015 | GBX | 36.5 | 36.5 | 35.05 | 35.5 | 35.5 | -1.4 (-3.79%) | 33,850 |
