| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | GBX | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.1 (-0.27%) | 6,758 |
| 13 Feb 2015 | GBX | 37 | 37 | 36 | 37 | 37 | -0.9 (-2.37%) | 41,000 |
| 12 Feb 2015 | GBX | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.4 (+1.07%) | 15,245 |
| 11 Feb 2015 | GBX | 37.5 | 38 | 36.15 | 37.5 | 37.5 | -0.5 (-1.32%) | 10,212 |
| 10 Feb 2015 | GBX | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 23,314 |
| 9 Feb 2015 | GBX | 37.5 | 38 | 36.1 | 37.5 | 37.5 | +1.35 (+3.73%) | 55,521 |
| 6 Feb 2015 | GBX | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.55 (-4.11%) | 693 |
| 5 Feb 2015 | GBX | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +2.5 (+7.10%) | 17,500 |
| 4 Feb 2015 | GBX | 35.2 | 35.2 | 35 | 35.2 | 35.2 | -2.3 (-6.13%) | 105,000 |
| 3 Feb 2015 | GBX | 37.5 | 38.5 | 36.45 | 37.5 | 37.5 | +1.2 (+3.31%) | 12,566 |
| 2 Feb 2015 | GBX | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.2 (-3.20%) | 5,164 |
| 30 Jan 2015 | GBX | 36.05 | 38.25 | 36.05 | 37.5 | 37.5 | +1.5 (+4.17%) | 51,715 |
| 29 Jan 2015 | GBX | 34.995 | 36.7 | 34.995 | 36 | 36 | +1.1 (+3.15%) | 30,000 |
| 28 Jan 2015 | GBX | 34.9 | 34.95 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 45,621 |
| 27 Jan 2015 | GBX | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.9 (+2.65%) | 20,000 |
| 26 Jan 2015 | GBX | 34 | 34.9 | 33.1 | 34 | 34 | -0.5 (-1.45%) | 47,508 |
| 23 Jan 2015 | GBX | 34.5 | 34.9 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 75,500 |
| 22 Jan 2015 | GBX | 35.5 | 35.5 | 33 | 34 | 34 | -1.5 (-4.23%) | 246,354 |
| 21 Jan 2015 | GBX | 36.5 | 36.5 | 35.5 | 35.5 | 35.5 | -0.65 (-1.80%) | 100,000 |
| 20 Jan 2015 | GBX | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.35 (-3.60%) | 11,851 |
| 19 Jan 2015 | GBX | 37 | 38.45 | 36.05 | 37.5 | 37.5 | -0.445 (-1.17%) | 35,297 |
| 16 Jan 2015 | GBX | 37.945 | 38 | 37.945 | 37.945 | 37.945 | +0.945 (+2.55%) | 6,550 |
| 15 Jan 2015 | GBX | 34.5 | 38 | 34.5 | 37 | 37 | +3 (+8.82%) | 117,554 |
| 14 Jan 2015 | GBX | 34 | 34 | 33 | 34 | 34 | +1 (+3.03%) | 52,653 |
| 13 Jan 2015 | GBX | 33 | 33.98 | 33 | 33 | 33 | 0.0 (0.0%) | 170,262 |
| 12 Jan 2015 | GBX | 35 | 35.9 | 32.1 | 33 | 33 | -1.51 (-4.38%) | 3,891,122 |
| 9 Jan 2015 | GBX | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.49 (-1.40%) | 100 |
| 8 Jan 2015 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | GBX | 35 | 35.9 | 34.5 | 35 | 35 | 0.0 (0.0%) | 5,191 |
| 6 Jan 2015 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
