| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.35 (+5.59%) | 0 |
| 6 May 2020 | GBX | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.85 (-3.40%) | 31,000 |
| 5 May 2020 | GBX | 25 | 25 | 25 | 25 | 25 | +1.45 (+6.16%) | 34,000 |
| 4 May 2020 | GBX | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.95 (-3.88%) | 10,000 |
| 1 May 2020 | GBX | 25 | 25 | 23.5999 | 24.5 | 24.5 | +1.4 (+6.06%) | 30,000 |
| 30 Apr 2020 | GBX | 23.1 | 23.1 | 23 | 23.1 | 23.1 | -1.9 (-7.60%) | 3,360 |
| 29 Apr 2020 | GBX | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 5,000 |
| 28 Apr 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | GBX | 25.5999 | 25.5999 | 22.5352 | 25.5 | 25.5 | -0.5 (-1.92%) | 81,402 |
| 24 Apr 2020 | GBX | 26 | 26.6 | 25 | 26 | 26 | 0.0 (0.0%) | 12,000 |
| 23 Apr 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | GBX | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 0 |
| 20 Apr 2020 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,000 |
| 17 Apr 2020 | GBX | 25 | 25 | 25 | 25 | 25 | -1.5 (-5.66%) | 5,000 |
| 16 Apr 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | GBX | 26.5 | 26.75 | 25 | 26.5 | 26.5 | +0.4 (+1.53%) | 1,942 |
| 9 Apr 2020 | GBX | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 49,000 |
| 8 Apr 2020 | GBX | 26.8 | 27.2 | 26.8 | 27 | 27 | +0.5 (+1.89%) | 25,000 |
| 7 Apr 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 0 |
| 6 Apr 2020 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 54 |
| 3 Apr 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 0 |
| 27 Mar 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 5,000 |
| 26 Mar 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
