HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2015	GBX	34.5	36	33	35	35	-1 (-2.78%)	55,885
2 Jan 2015	GBX	36	36	36	36	36	+1 (+2.86%)	10,000
31 Dec 2014	GBX	35	35	35	35	35	0.0 (0.0%)	6,000
30 Dec 2014	GBX	35	35	35	35	35	+1.5 (+4.48%)	15,000
29 Dec 2014	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
24 Dec 2014	GBX	33	34.85	33	33.5	33.5	+0.5 (+1.52%)	46,477
23 Dec 2014	GBX	33	34.7	31.6	33	33	0.0 (0.0%)	85,794
22 Dec 2014	GBX	33.5	34.8	32.3	33	33	-0.5 (-1.49%)	27,000
19 Dec 2014	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
18 Dec 2014	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
17 Dec 2014	GBX	33.5	33.5	33.5	33.5	33.5	+1.2 (+3.72%)	0
16 Dec 2014	GBX	32.3	32.3	32.3	32.3	32.3	-1.2 (-3.58%)	10,000
15 Dec 2014	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
12 Dec 2014	GBX	33.5	33.5	33.5	33.5	33.5	+1.2 (+3.72%)	0
11 Dec 2014	GBX	32.3	32.3	32.3	32.3	32.3	-1.2 (-3.58%)	3,509
10 Dec 2014	GBX	33.5	34.8	33.5	33.5	33.5	+2.3 (+7.37%)	12,119
9 Dec 2014	GBX	31.2	31.2	30	31.2	31.2	-0.8 (-2.50%)	66,550
8 Dec 2014	GBX	32	32	31	32	32	-0.5 (-1.54%)	178,884
5 Dec 2014	GBX	32.5	33.5	31	32.5	32.5	+1.2 (+3.83%)	15,800
4 Dec 2014	GBX	31.3	31.3	31.3	31.3	31.3	-0.45 (-1.42%)	4,000
3 Dec 2014	GBX	31.75	31.75	31.75	31.75	31.75	-2.05 (-6.07%)	20,000
2 Dec 2014	GBX	33.8	33.8	33.8	33.8	33.8	+1.3 (+4%)	7,500
1 Dec 2014	GBX	32.5	32.5	32.5	32.5	32.5	-1 (-2.99%)	0
28 Nov 2014	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
27 Nov 2014	GBX	33.5	35	32.1	33.5	33.5	0.0 (0.0%)	9,227
26 Nov 2014	GBX	33	35	32.5	33.5	33.5	+0.5 (+1.52%)	10,000
25 Nov 2014	GBX	33	33	33	33	33	-1.5 (-4.35%)	0
24 Nov 2014	GBX	34.5	34.5	34.5	34.5	34.5	+1.5 (+4.55%)	10,000
21 Nov 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
20 Nov 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0