HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	GBX	33	33	33	33	33	+0.5 (+1.54%)	0
18 Nov 2014	GBX	32.5	32.5	32.5	32.5	32.5	-1.5 (-4.41%)	11,000
17 Nov 2014	GBX	34	34	34	34	34	+1.5 (+4.62%)	8,455
14 Nov 2014	GBX	32.5	34	32	32.5	32.5	0.0 (0.0%)	3,311
13 Nov 2014	GBX	33	33	31.3	32.5	32.5	-2 (-5.80%)	107,408
12 Nov 2014	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
11 Nov 2014	GBX	34.5	35.5	33.1	34.5	34.5	0.0 (0.0%)	4,702
10 Nov 2014	GBX	34.5	34.5	34.5	34.5	34.5	-1 (-2.82%)	0
7 Nov 2014	GBX	35.5	35.5	35.5	35.5	35.5	+1 (+2.90%)	10,000
6 Nov 2014	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
5 Nov 2014	GBX	34.5	34.5	34.5	34.5	34.5	+1.4 (+4.23%)	0
4 Nov 2014	GBX	33.1	33.1	33.1	33.1	33.1	-0.2 (-0.60%)	21,023
3 Nov 2014	GBX	33.3	33.3	33.3	33.3	33.3	-1.2 (-3.48%)	3,030
31 Oct 2014	GBX	34.5	34.5	34.25	34.5	34.5	+1.5 (+4.55%)	120,000
30 Oct 2014	GBX	33	33	33	33	33	-1.5 (-4.35%)	40
29 Oct 2014	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	15,000
28 Oct 2014	GBX	34.5	34.5	34.5	34.5	34.5	+1.3 (+3.92%)	3,430
27 Oct 2014	GBX	33.2	33.2	33.2	33.2	33.2	-0.8 (-2.35%)	6,000
24 Oct 2014	GBX	34	34	34	34	34	+0.8 (+2.41%)	0
23 Oct 2014	GBX	33.2	33.2	33.2	33.2	33.2	-0.8 (-2.35%)	926
22 Oct 2014	GBX	34	34	34	34	34	-1 (-2.86%)	0
21 Oct 2014	GBX	35	35	35	35	35	+1 (+2.94%)	5,000
20 Oct 2014	GBX	34	34	34	34	34	0.0 (0.0%)	3,000
17 Oct 2014	GBX	34	34	33	34	34	0.0 (0.0%)	39,455
16 Oct 2014	GBX	34	34	34	34	34	+1 (+3.03%)	154
15 Oct 2014	GBX	33	33	33	33	33	-1 (-2.94%)	3,769
14 Oct 2014	GBX	35	35	33.5	34	34	-2 (-5.56%)	33,762
13 Oct 2014	GBX	36.5	36.5	35	36	36	-3 (-7.69%)	25,000
10 Oct 2014	GBX	39	39	39	39	39	+2.5 (+6.85%)	6,143
9 Oct 2014	GBX	36.5	36.5	36.5	36.5	36.5	-1 (-2.67%)	4,200