HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2014	GBX	37.5	37.5	37	37.5	37.5	-1.4 (-3.60%)	31,000
7 Oct 2014	GBX	38.9	39.35	38.9	38.9	38.9	+0.9 (+2.37%)	37,500
6 Oct 2014	GBX	38	38.5	38	38	38	-0.5 (-1.30%)	185,770
3 Oct 2014	GBX	38.5	38.5	38.5	38.5	38.5	+1.25 (+3.36%)	21,023
2 Oct 2014	GBX	37.25	37.25	37.25	37.25	37.25	-0.863 (-2.26%)	0
1 Oct 2014	GBX	38.1125	38.1125	38.1125	38.1125	38.1125	+0.113 (+0.30%)	100
30 Sep 2014	GBX	38	38	37.25	38	38	-0.1 (-0.26%)	131,469
29 Sep 2014	GBX	38.1	38.1	38.1	38.1	38.1	-0.025 (-0.07%)	2,425
26 Sep 2014	GBX	38.125	39	38.1	38.125	38.125	0.0 (0.0%)	21,663
25 Sep 2014	GBX	37.75	39	37.65	38.125	38.125	+0.875 (+2.35%)	48,769
24 Sep 2014	GBX	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
23 Sep 2014	GBX	37.25	37.625	36.5	37.25	37.25	+0.75 (+2.05%)	6,123
22 Sep 2014	GBX	36.5	36.5	36.5	36.5	36.5	-0.9 (-2.41%)	20,000
19 Sep 2014	GBX	37.4	37.4	37.4	37.4	37.4	+0.4 (+1.08%)	15,000
18 Sep 2014	GBX	37	37	37	37	37	+0.517 (+1.42%)	0
17 Sep 2014	GBX	36.4825	36.4825	36.4825	36.4825	36.4825	-0.318 (-0.86%)	5,416
16 Sep 2014	GBX	36.8	36.8	36.5	36.8	36.8	-0.45 (-1.21%)	19,600
15 Sep 2014	GBX	37.25	38.445	36.8	37.25	37.25	0.0 (0.0%)	6,111
12 Sep 2014	GBX	37	38	36.71	37.25	37.25	+0.25 (+0.68%)	34,500
11 Sep 2014	GBX	35.5	38.25	35.5	37	37	+2 (+5.71%)	84,804
10 Sep 2014	GBX	34	35	34	35	35	+2 (+6.06%)	87,880
9 Sep 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
8 Sep 2014	GBX	33	34	32.9	33	33	0.0 (0.0%)	15,750
5 Sep 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
4 Sep 2014	GBX	33	34	30	33	33	+1 (+3.13%)	356,334
3 Sep 2014	GBX	32	32	32	32	32	-2 (-5.88%)	2,000
2 Sep 2014	GBX	34	34	34	34	34	+1 (+3.03%)	20,000
1 Sep 2014	GBX	33	33.6	33	33	33	0.0 (0.0%)	4,500
29 Aug 2014	GBX	33	33	33	33	33	+1 (+3.13%)	0
28 Aug 2014	GBX	32	32	32	32	32	-1 (-3.03%)	3,500

Unicorn Response |