HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	GBX	33	33	33	33	33	+1 (+3.13%)	0
26 Aug 2014	GBX	32	32.8	32	32	32	0.0 (0.0%)	60,000
22 Aug 2014	GBX	32.5	33	32	32	32	-1 (-3.03%)	44,000
21 Aug 2014	GBX	33	33	33	33	33	0.0 (0.0%)	6,690
20 Aug 2014	GBX	33	33	33	33	33	+1 (+3.13%)	5,000
19 Aug 2014	GBX	32	32	32	32	32	0.0 (0.0%)	0
18 Aug 2014	GBX	32	32	32	32	32	0.0 (0.0%)	0
15 Aug 2014	GBX	32.695	32.695	30.6867	32	32	-1 (-3.03%)	89,217
14 Aug 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
13 Aug 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
12 Aug 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
11 Aug 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
8 Aug 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
7 Aug 2014	GBX	33	33	33	33	33	0.0 (0.0%)	70,000
6 Aug 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
5 Aug 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
4 Aug 2014	GBX	33	33.25	32.8	33	33	0.0 (0.0%)	22,952
1 Aug 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
31 Jul 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
30 Jul 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
29 Jul 2014	GBX	33	33.2	32.7	33	33	0.0 (0.0%)	11,291
28 Jul 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
25 Jul 2014	GBX	33	36.4222	32	33	33	0.0 (0.0%)	67,209
24 Jul 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
23 Jul 2014	GBX	33	33.4	30	33	33	0.0 (0.0%)	10,215
22 Jul 2014	GBX	33.75	34	32.15	33	33	+1 (+3.13%)	10,998
21 Jul 2014	GBX	32	32	32	32	32	-2.25 (-6.57%)	30,341
18 Jul 2014	GBX	34.25	34.25	34.25	34.25	34.25	+0.55 (+1.63%)	0
17 Jul 2014	GBX	33.7	33.7	33.7	33.7	33.7	-1.3 (-3.71%)	2,025
16 Jul 2014	GBX	35	35	35	35	35	+1.69 (+5.07%)	12,500