Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | GBX | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.69 (-4.83%) | 7,286 |
14 Jul 2014 | GBX | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 4,000 |
11 Jul 2014 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Jul 2014 | GBX | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 238,889 |
9 Jul 2014 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Jul 2014 | GBX | 34 | 34 | 34 | 34 | 34 | -0.7 (-2.02%) | 0 |
7 Jul 2014 | GBX | 34.7 | 35 | 34.7 | 34.7 | 34.7 | +0.95 (+2.81%) | 12,858 |
4 Jul 2014 | GBX | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.24 (-0.71%) | 0 |
3 Jul 2014 | GBX | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +1.24 (+3.79%) | 7,500 |
2 Jul 2014 | GBX | 32.75 | 32.75 | 32.5 | 32.75 | 32.75 | -1.24 (-3.65%) | 79,261 |
1 Jul 2014 | GBX | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.99 (+3%) | 10,000 |
30 Jun 2014 | GBX | 34.75 | 35.5 | 33 | 33 | 33 | -1.75 (-5.04%) | 26,335 |
27 Jun 2014 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
26 Jun 2014 | GBX | 34.5 | 35.4 | 34.5 | 34.75 | 34.75 | +0.75 (+2.21%) | 30,000 |
25 Jun 2014 | GBX | 34.5 | 34.5 | 33 | 34 | 34 | -2.5 (-6.85%) | 197,077 |
24 Jun 2014 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 5,000 |
23 Jun 2014 | GBX | 37 | 37 | 36.5 | 37 | 37 | -0.75 (-1.99%) | 35,000 |
20 Jun 2014 | GBX | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,767 |
19 Jun 2014 | GBX | 38 | 38 | 37 | 38 | 38 | +1 (+2.70%) | 45,494 |
18 Jun 2014 | GBX | 37.25 | 37.4 | 36.9508 | 37 | 37 | -0.25 (-0.67%) | 17,770 |
17 Jun 2014 | GBX | 37 | 38.3 | 36.5 | 37.25 | 37.25 | +0.25 (+0.68%) | 33,000 |
16 Jun 2014 | GBX | 36.5 | 39.5 | 36.5 | 37 | 37 | +1 (+2.78%) | 36,047 |
13 Jun 2014 | GBX | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 10,000 |
12 Jun 2014 | GBX | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 8,500 |
11 Jun 2014 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Jun 2014 | GBX | 36.5 | 37 | 36 | 36 | 36 | -0.11 (-0.30%) | 29,255 |
9 Jun 2014 | GBX | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.39 (-1.07%) | 1,978 |
6 Jun 2014 | GBX | 36.5 | 37 | 36.405 | 36.5 | 36.5 | 0.0 (0.0%) | 23,235 |
5 Jun 2014 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |