HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
2 Jun 2014	GBX	36.1025	38	36.1025	36.5	36.5	+1 (+2.82%)	64,610
30 May 2014	GBX	35.5	35.5	35.4	35.5	35.5	-0.75 (-2.07%)	7,804
29 May 2014	GBX	35.2	36.5	35.2	36.25	36.25	+0.75 (+2.11%)	23,601
28 May 2014	GBX	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	25,000
27 May 2014	GBX	35	35	35	35	35	+0.25 (+0.72%)	4,252
23 May 2014	GBX	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
22 May 2014	GBX	34.75	34.75	34.75	34.75	34.75	-0.25 (-0.71%)	0
21 May 2014	GBX	35	35	35	35	35	-0.75 (-2.10%)	6,831
20 May 2014	GBX	36.2	36.2	35	35.75	35.75	-1.25 (-3.38%)	14,541
19 May 2014	GBX	37	37	36	37	37	0.0 (0.0%)	1,850
16 May 2014	GBX	37	37	37	37	37	0.0 (0.0%)	0
15 May 2014	GBX	37	37	37	37	37	0.0 (0.0%)	0
14 May 2014	GBX	37	37	37	37	37	0.0 (0.0%)	0
13 May 2014	GBX	37	37.19	36.15	37	37	0.0 (0.0%)	20,542
12 May 2014	GBX	37	37	37	37	37	-0.7 (-1.86%)	0
9 May 2014	GBX	37.7	37.7	37.7	37.7	37.7	+1.623 (+4.50%)	10,000
8 May 2014	GBX	36.0765	36.0765	36.0765	36.0765	36.0765	-1.623 (-4.31%)	20,000
7 May 2014	GBX	37.7	37.7	37.7	37.7	37.7	+0.084 (+0.22%)	2,000
6 May 2014	GBX	37.6161	37.7	37.6161	37.6161	37.6161	+0.616 (+1.67%)	6,910
2 May 2014	GBX	37	37.7	36	37	37	0.0 (0.0%)	22,136
1 May 2014	GBX	35.4	38	35.4	37	37	+2 (+5.71%)	91,177
30 Apr 2014	GBX	35	35	35	35	35	-0.458 (-1.29%)	0
29 Apr 2014	GBX	35.4578	35.4578	35.4578	35.4578	35.4578	+0.458 (+1.31%)	14,000
28 Apr 2014	GBX	35	35	35	35	35	0.0 (0.0%)	0
25 Apr 2014	GBX	35	35.4	34	35	35	+1 (+2.94%)	6,785
24 Apr 2014	GBX	34	34	34	34	34	-1 (-2.86%)	4,050
23 Apr 2014	GBX	35	35.5	34	35	35	0.0 (0.0%)	14,669
22 Apr 2014	GBX	33.75	35.7413	33	35	35	+1.25 (+3.70%)	14,100
17 Apr 2014	GBX	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0