HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2014	GBX	34	34.35	33.5	33.75	33.75	-0.25 (-0.74%)	20,556
15 Apr 2014	GBX	34.25	34.5	33.5	34	34	+0.5 (+1.49%)	15,266
14 Apr 2014	GBX	33.5	33.5	33.5	33.5	33.5	-0.75 (-2.19%)	14,000
11 Apr 2014	GBX	30.4	35	30.4	34.25	34.25	+4.75 (+16.10%)	213,429
10 Apr 2014	GBX	29.5	29.5	29.5	29.5	29.5	-0.4 (-1.34%)	0
9 Apr 2014	GBX	29.9	29.9	29.9	29.9	29.9	+0.4 (+1.36%)	9,943
8 Apr 2014	GBX	29.5	29.9	28	29.5	29.5	0.0 (0.0%)	9,454
7 Apr 2014	GBX	29.5	30	28	29.5	29.5	+0.5 (+1.72%)	3,684
4 Apr 2014	GBX	29	29	29	29	29	0.0 (0.0%)	20,000
3 Apr 2014	GBX	29	29	29	29	29	0.0 (0.0%)	0
2 Apr 2014	GBX	29	29	29	29	29	0.0 (0.0%)	0
1 Apr 2014	GBX	29	29	29	29	29	0.0 (0.0%)	5,000
31 Mar 2014	GBX	29	29	29	29	29	+1 (+3.57%)	6,165
28 Mar 2014	GBX	28	28	28	28	28	-1 (-3.45%)	2,569
27 Mar 2014	GBX	29	29	29	29	29	0.0 (0.0%)	10,000
26 Mar 2014	GBX	29	29	29	29	29	0.0 (0.0%)	0
25 Mar 2014	GBX	29	29	29	29	29	0.0 (0.0%)	0
24 Mar 2014	GBX	29	29	29	29	29	+0.75 (+2.65%)	0
21 Mar 2014	GBX	28.25	28.25	28	28.25	28.25	-0.75 (-2.59%)	1,627
20 Mar 2014	GBX	29	29	29	29	29	0.0 (0.0%)	0
19 Mar 2014	GBX	29	29	29	29	29	0.0 (0.0%)	0
18 Mar 2014	GBX	29	29	29	29	29	0.0 (0.0%)	0
17 Mar 2014	GBX	29	29	29	29	29	+1 (+3.57%)	0
14 Mar 2014	GBX	28	28	28	28	28	-1.5 (-5.08%)	5,000
13 Mar 2014	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
12 Mar 2014	GBX	29.5	29.5	29.5	29.5	29.5	+1.5 (+5.36%)	0
11 Mar 2014	GBX	28	28	28	28	28	-2 (-6.67%)	38,500
10 Mar 2014	GBX	29.5	30.45	28	30	30	-0.45 (-1.48%)	68,396
7 Mar 2014	GBX	30.45	30.45	30.45	30.45	30.45	+1.45 (+5%)	11,201
6 Mar 2014	GBX	29	29	29	29	29	0.0 (0.0%)	60,000