| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | GBX | 29 | 29 | 29 | 29 | 29 | -0.7 (-2.36%) | 10,000 |
| 4 Mar 2014 | GBX | 29.7 | 30.45 | 29.7 | 29.7 | 29.7 | +0.2 (+0.68%) | 10,304 |
| 3 Mar 2014 | GBX | 30 | 30 | 29 | 29.5 | 29.5 | -1.25 (-4.07%) | 31,000 |
| 28 Feb 2014 | GBX | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.25 (+0.82%) | 6,500 |
| 27 Feb 2014 | GBX | 30.1 | 30.7 | 30.1 | 30.5 | 30.5 | +0.5 (+1.67%) | 43,355 |
| 26 Feb 2014 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | GBX | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 0 |
| 20 Feb 2014 | GBX | 29 | 30 | 28 | 29.5 | 29.5 | +0.5 (+1.72%) | 142,837 |
| 19 Feb 2014 | GBX | 30 | 30 | 27 | 29 | 29 | -1 (-3.33%) | 200,543 |
| 18 Feb 2014 | GBX | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 14,000 |
| 17 Feb 2014 | GBX | 31 | 32 | 31 | 31 | 31 | -0.5 (-1.59%) | 33,945 |
| 14 Feb 2014 | GBX | 31 | 31.7 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 16,218 |
| 13 Feb 2014 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | GBX | 31 | 31 | 31 | 31 | 31 | -0.14 (-0.45%) | 0 |
| 11 Feb 2014 | GBX | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.01 (-0.03%) | 12,212 |
| 10 Feb 2014 | GBX | 31.15 | 31.2 | 31.15 | 31.15 | 31.15 | +1.15 (+3.83%) | 15,000 |
| 7 Feb 2014 | GBX | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 5,000 |
| 6 Feb 2014 | GBX | 31 | 31 | 31 | 31 | 31 | -0.3 (-0.96%) | 0 |
| 5 Feb 2014 | GBX | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.3 (+0.97%) | 5,361 |
| 4 Feb 2014 | GBX | 31 | 31 | 31 | 31 | 31 | -0.335 (-1.07%) | 0 |
| 3 Feb 2014 | GBX | 31.335 | 31.335 | 31.335 | 31.335 | 31.335 | +0.335 (+1.08%) | 5,000 |
| 31 Jan 2014 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | GBX | 32 | 32 | 30 | 31 | 31 | -2 (-6.06%) | 41,367 |
| 29 Jan 2014 | GBX | 33 | 33 | 32 | 33 | 33 | -0.5 (-1.49%) | 32,500 |
| 28 Jan 2014 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 0 |
| 24 Jan 2014 | GBX | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 12,007 |
| 23 Jan 2014 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 293,350 |
