HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2014	GBX	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	0
21 Jan 2014	GBX	31.5	32	31.5	32	32	+0.5 (+1.59%)	16,961
20 Jan 2014	GBX	32	32	30	31.5	31.5	-0.5 (-1.56%)	138,856
17 Jan 2014	GBX	32	32	32	32	32	+1 (+3.23%)	5,000
16 Jan 2014	GBX	31	31	31	31	31	-1 (-3.13%)	5,107
15 Jan 2014	GBX	33.0001	33.0001	32	32	32	-1.1 (-3.32%)	13,712
14 Jan 2014	GBX	33.1	33.1	33.1	33.1	33.1	+1.6 (+5.08%)	32,000
13 Jan 2014	GBX	31.5	31.5	31.5	31.5	31.5	-1.5 (-4.55%)	23,157
10 Jan 2014	GBX	33	33	33	33	33	0.0 (0.0%)	1,400
9 Jan 2014	GBX	33	33	33	33	33	-1 (-2.94%)	5,435
8 Jan 2014	GBX	34	34	34	34	34	-1 (-2.86%)	0
7 Jan 2014	GBX	35	35	33	35	35	0.0 (0.0%)	34,200
6 Jan 2014	GBX	35.5	35.5	35	35	35	0.0 (0.0%)	33,490
3 Jan 2014	GBX	35	35	35	35	35	-1 (-2.78%)	5,900
2 Jan 2014	GBX	36	36	36	36	36	0.0 (0.0%)	0
31 Dec 2013	GBX	36	36	36	36	36	+1 (+2.86%)	0
30 Dec 2013	GBX	35	35	35	35	35	-2 (-5.41%)	1,087
27 Dec 2013	GBX	37	37	37	37	37	+1 (+2.78%)	521
24 Dec 2013	GBX	36	36	36	36	36	0.0 (0.0%)	0
23 Dec 2013	GBX	36	36	35.5	36	36	0.0 (0.0%)	15,165
20 Dec 2013	GBX	36	36	36	36	36	-1 (-2.70%)	4,625
19 Dec 2013	GBX	37	37	37	37	37	0.0 (0.0%)	0
18 Dec 2013	GBX	37	37	37	37	37	+1 (+2.78%)	0
17 Dec 2013	GBX	36	36	36	36	36	-1 (-2.70%)	311
16 Dec 2013	GBX	37.25	38	36	37	37	0.0 (0.0%)	82,971
13 Dec 2013	GBX	36.8	37	36.8	37	37	+1 (+2.78%)	16,318
12 Dec 2013	GBX	36	36	36	36	36	-0.5 (-1.37%)	6,857
11 Dec 2013	GBX	36.5	36.5	36.5	36.5	36.5	+0.5 (+1.39%)	5,416
10 Dec 2013	GBX	36	36	36	36	36	-0.25 (-0.69%)	14,000
9 Dec 2013	GBX	36.25	36.25	36.25	36.25	36.25	+0.35 (+0.97%)	0