| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | GBX | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.35 (-0.97%) | 2,906 |
| 5 Dec 2013 | GBX | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | GBX | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.25 (-0.68%) | 0 |
| 3 Dec 2013 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 3,509 |
| 2 Dec 2013 | GBX | 36.5 | 37 | 36.5 | 36.5 | 36.5 | +1 (+2.82%) | 5,535 |
| 29 Nov 2013 | GBX | 35.25 | 35.5 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 132,000 |
| 28 Nov 2013 | GBX | 35.75 | 36 | 35.5 | 35.5 | 35.5 | +0.025 (+0.07%) | 17,000 |
| 27 Nov 2013 | GBX | 35.25 | 35.475 | 35 | 35.475 | 35.475 | +0.225 (+0.64%) | 7,556 |
| 26 Nov 2013 | GBX | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.125 (+0.36%) | 0 |
| 25 Nov 2013 | GBX | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | -0.125 (-0.35%) | 25,000 |
| 22 Nov 2013 | GBX | 35.25 | 36.0916 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 34,107 |
| 21 Nov 2013 | GBX | 34.95 | 35.5 | 34.95 | 35 | 35 | +0.025 (+0.07%) | 125,791 |
| 20 Nov 2013 | GBX | 34.975 | 35 | 34.975 | 34.975 | 34.975 | -0.025 (-0.07%) | 30,799 |
| 19 Nov 2013 | GBX | 35 | 35 | 35 | 35 | 35 | +0.15 (+0.43%) | 15,000 |
| 18 Nov 2013 | GBX | 34.85 | 35 | 34.85 | 34.85 | 34.85 | +0.02 (+0.06%) | 18,297 |
| 15 Nov 2013 | GBX | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.08 (+0.23%) | 1,000 |
| 14 Nov 2013 | GBX | 34.75 | 35 | 34.7 | 34.75 | 34.75 | 0.0 (0.0%) | 45,000 |
| 13 Nov 2013 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | GBX | 35 | 36 | 34.51 | 34.75 | 34.75 | -0.5 (-1.42%) | 61,891 |
| 11 Nov 2013 | GBX | 35.75 | 36 | 35.1504 | 35.25 | 35.25 | -0.5 (-1.40%) | 51,814 |
| 8 Nov 2013 | GBX | 36 | 36 | 35.5 | 35.75 | 35.75 | -0.5 (-1.38%) | 8,422 |
| 7 Nov 2013 | GBX | 36.4 | 36.4 | 36.25 | 36.25 | 36.25 | -1.15 (-3.07%) | 21,741 |
| 6 Nov 2013 | GBX | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.65 (+1.77%) | 2,627 |
| 5 Nov 2013 | GBX | 35.5 | 38.85 | 35 | 36.75 | 36.75 | +1.25 (+3.52%) | 175,155 |
| 4 Nov 2013 | GBX | 34 | 37.5 | 34 | 35.5 | 35.5 | +2.5 (+7.58%) | 149,495 |
| 1 Nov 2013 | GBX | 32 | 34 | 31.35 | 33 | 33 | +2 (+6.45%) | 114,544 |
| 31 Oct 2013 | GBX | 32 | 32 | 30.2415 | 31 | 31 | -1.25 (-3.88%) | 43,388 |
| 30 Oct 2013 | GBX | 29.5 | 32.5 | 29.5 | 32.25 | 32.25 | +3.5 (+12.17%) | 41,000 |
| 29 Oct 2013 | GBX | 28.75 | 31 | 28.75 | 28.75 | 28.75 | -1.125 (-3.77%) | 52,084 |
| 28 Oct 2013 | GBX | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | +1.875 (+6.70%) | 33,266 |
