| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
| 20 Mar 2020 | GBX | 27.05 | 27.05 | 27 | 27 | 27 | -0.5 (-1.82%) | 17,000 |
| 19 Mar 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | GBX | 27.5 | 27.5 | 27.05 | 27.5 | 27.5 | +0.45 (+1.66%) | 2,145 |
| 17 Mar 2020 | GBX | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 1,000 |
| 16 Mar 2020 | GBX | 27 | 27 | 27 | 27 | 27 | -2 (-6.90%) | 14,670 |
| 13 Mar 2020 | GBX | 29 | 29 | 29 | 29 | 29 | -0.15 (-0.51%) | 2,831 |
| 12 Mar 2020 | GBX | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.85 (-2.83%) | 20,578 |
| 11 Mar 2020 | GBX | 30.0001 | 30.0001 | 30 | 30.0001 | 30.0001 | -1.5 (-4.76%) | 10,000 |
| 10 Mar 2020 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.35 (+1.12%) | 0 |
| 9 Mar 2020 | GBX | 31.15 | 31.15 | 31 | 31.15 | 31.15 | +0.025 (+0.08%) | 7,829 |
| 6 Mar 2020 | GBX | 31.125 | 31.125 | 31.125 | 31.125 | 31.125 | +0.125 (+0.40%) | 2,300 |
| 5 Mar 2020 | GBX | 31 | 31 | 31 | 31 | 31 | -0.15 (-0.48%) | 2,500 |
| 4 Mar 2020 | GBX | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.025 (+0.08%) | 443 |
| 3 Mar 2020 | GBX | 31.125 | 31.125 | 31.125 | 31.125 | 31.125 | -1.375 (-4.23%) | 5,000 |
| 2 Mar 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 0 |
| 27 Feb 2020 | GBX | 32 | 32 | 32 | 32 | 32 | -0.13 (-0.40%) | 8,000 |
| 26 Feb 2020 | GBX | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.17 (-3.51%) | 566 |
| 25 Feb 2020 | GBX | 33.3 | 34.25 | 32.13 | 33.3 | 33.3 | 0.0 (0.0%) | 12,500 |
| 24 Feb 2020 | GBX | 33.3 | 34.25 | 32.13 | 33.3 | 33.3 | +0.55 (+1.68%) | 17,400 |
| 21 Feb 2020 | GBX | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.55 (-1.65%) | 11,760 |
| 20 Feb 2020 | GBX | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | GBX | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.55 (+1.68%) | 0 |
| 18 Feb 2020 | GBX | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.75 (+2.34%) | 4,427 |
| 17 Feb 2020 | GBX | 32 | 32 | 32 | 32 | 32 | -1.3 (-3.90%) | 5,800 |
| 14 Feb 2020 | GBX | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.55 (+1.68%) | 0 |
| 13 Feb 2020 | GBX | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.55 (-1.65%) | 258 |
| 12 Feb 2020 | GBX | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.95 (-2.77%) | 0 |
