| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | GBX | 28 | 28 | 28 | 28 | 28 | +0.75 (+2.75%) | 17,357 |
| 22 Oct 2013 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 0 |
| 21 Oct 2013 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.73 (+2.73%) | 5,940 |
| 18 Oct 2013 | GBX | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.25 (-0.93%) | 4,682 |
| 17 Oct 2013 | GBX | 28.2 | 28.2 | 27.02 | 27.02 | 27.02 | -1.48 (-5.19%) | 89,182 |
| 16 Oct 2013 | GBX | 28.325 | 28.5 | 28.325 | 28.5 | 28.5 | 0.0 (0.0%) | 40,500 |
| 15 Oct 2013 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 13,000 |
| 14 Oct 2013 | GBX | 26.8 | 28 | 26.8 | 28 | 28 | +1.25 (+4.67%) | 92,456 |
| 11 Oct 2013 | GBX | 26.75 | 27.5 | 26.4 | 26.75 | 26.75 | 0.0 (0.0%) | 35,801 |
| 10 Oct 2013 | GBX | 26.75 | 27.5 | 26.4 | 26.75 | 26.75 | 0.0 (0.0%) | 40,611 |
| 9 Oct 2013 | GBX | 26.4 | 27.5 | 26.4 | 26.75 | 26.75 | +1.5 (+5.94%) | 66,157 |
| 8 Oct 2013 | GBX | 25.2 | 26 | 25.2 | 25.25 | 25.25 | +0.25 (+1%) | 24,691 |
| 7 Oct 2013 | GBX | 25 | 26 | 25 | 25 | 25 | +1 (+4.17%) | 10,520 |
| 4 Oct 2013 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | GBX | 24 | 24 | 24 | 24 | 24 | -2 (-7.69%) | 0 |
| 1 Oct 2013 | GBX | 26 | 26 | 26 | 26 | 26 | +2 (+8.33%) | 17,958 |
| 30 Sep 2013 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | GBX | 24 | 25.5 | 24 | 24 | 24 | +1 (+4.35%) | 41,590 |
| 25 Sep 2013 | GBX | 23 | 24 | 23 | 23 | 23 | +0.34 (+1.50%) | 5,926 |
| 24 Sep 2013 | GBX | 22.66 | 22.66 | 22.6 | 22.66 | 22.66 | -0.44 (-1.90%) | 1,761 |
| 23 Sep 2013 | GBX | 23.1 | 23.5 | 23.1 | 23.1 | 23.1 | +0.35 (+1.54%) | 11,396 |
| 20 Sep 2013 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 0 |
| 19 Sep 2013 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 8,510 |
| 18 Sep 2013 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | GBX | 22.5 | 24 | 22.5 | 22.75 | 22.75 | +0.75 (+3.41%) | 283,320 |
| 16 Sep 2013 | GBX | 22 | 23 | 22 | 22 | 22 | +1 (+4.76%) | 73,329 |
