HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	GBX	21	21	21	21	21	0.0 (0.0%)	0
12 Sep 2013	GBX	21	21	21	21	21	0.0 (0.0%)	0
11 Sep 2013	GBX	21	21.5	20.7	21	21	0.0 (0.0%)	15,000
10 Sep 2013	GBX	21	21	21	21	21	+0.3 (+1.45%)	0
9 Sep 2013	GBX	20.7	20.7	20.7	20.7	20.7	-0.8 (-3.72%)	3,850
6 Sep 2013	GBX	21.5	21.5	21.5	21.5	21.5	+0.5 (+2.38%)	10,000
5 Sep 2013	GBX	21	21	21	21	21	0.0 (0.0%)	0
4 Sep 2013	GBX	21	21	21	21	21	0.0 (0.0%)	0
3 Sep 2013	GBX	21	21	21	21	21	0.0 (0.0%)	0
2 Sep 2013	GBX	21	21	21	21	21	+0.4 (+1.94%)	0
30 Aug 2013	GBX	20.6	20.6	20.6	20.6	20.6	-0.4 (-1.90%)	5,550
29 Aug 2013	GBX	21	21	21	21	21	+0.1 (+0.48%)	0
28 Aug 2013	GBX	20.9	20.9	20.9	20.9	20.9	-0.1 (-0.48%)	12,500
27 Aug 2013	GBX	21	21	21	21	21	0.0 (0.0%)	0
23 Aug 2013	GBX	21	21	21	21	21	0.0 (0.0%)	0
22 Aug 2013	GBX	21	21	21	21	21	0.0 (0.0%)	0
21 Aug 2013	GBX	21	21	21	21	21	0.0 (0.0%)	0
20 Aug 2013	GBX	20.1	21	20.1	21	21	+1 (+5%)	29,385
19 Aug 2013	GBX	20	20	20	20	20	-0.389 (-1.91%)	0
16 Aug 2013	GBX	20.389	21	20.389	20.389	20.389	-0.611 (-2.91%)	27,904
15 Aug 2013	GBX	21	21	21	21	21	+1 (+5%)	25,000
14 Aug 2013	GBX	20	20	20	20	20	+0.5 (+2.56%)	0
13 Aug 2013	GBX	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	7,000
12 Aug 2013	GBX	20	20	20	20	20	-0.4 (-1.96%)	0
9 Aug 2013	GBX	20.4	20.4	20.4	20.4	20.4	+0.4 (+2%)	9,803
8 Aug 2013	GBX	20	20.05	20	20	20	0.0 (0.0%)	140,000
7 Aug 2013	GBX	20	20	20	20	20	0.0 (0.0%)	0
6 Aug 2013	GBX	20	20	20	20	20	-0.4 (-1.96%)	0
5 Aug 2013	GBX	20.4	20.4	20.4	20.4	20.4	+0.4 (+2%)	7,228
2 Aug 2013	GBX	20	20.4	19.15	20	20	+0.35 (+1.78%)	13,000