HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2013	GBX	15.5	16	14.6	15.5	15.5	-1 (-6.06%)	31,550
19 Jun 2013	GBX	16.5	16.5	16.5	16.5	16.5	+3.5 (+26.92%)	11,985
18 Jun 2013	GBX	13	13	13	13	13	-1.5 (-10.34%)	5,000
17 Jun 2013	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
14 Jun 2013	GBX	14.5	14.5	14.5	14.5	14.5	+1.5 (+11.54%)	0
13 Jun 2013	GBX	13	13	13	13	13	-1.5 (-10.34%)	4,050
12 Jun 2013	GBX	14.5	14.5	14.5	14.5	14.5	+1.5 (+11.54%)	0
11 Jun 2013	GBX	13	13	13	13	13	-1.5 (-10.34%)	700
10 Jun 2013	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
7 Jun 2013	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
6 Jun 2013	GBX	14	15	14	14.5	14.5	+1.5 (+11.54%)	55,157
5 Jun 2013	GBX	15	15	12.5	13	13	-3 (-18.75%)	63,773
4 Jun 2013	GBX	16	16	16	16	16	0.0 (0.0%)	0
3 Jun 2013	GBX	16	16	16	16	16	0.0 (0.0%)	0
31 May 2013	GBX	16	16	16	16	16	0.0 (0.0%)	0
30 May 2013	GBX	16	16	16	16	16	0.0 (0.0%)	0
29 May 2013	GBX	16	16	16	16	16	0.0 (0.0%)	0
28 May 2013	GBX	16	16	16	16	16	+1 (+6.67%)	0
24 May 2013	GBX	15	15	15	15	15	-1 (-6.25%)	768
23 May 2013	GBX	16	16	16	16	16	0.0 (0.0%)	30,000
22 May 2013	GBX	16	16	16	16	16	0.0 (0.0%)	0
21 May 2013	GBX	16	16	16	16	16	0.0 (0.0%)	0
20 May 2013	GBX	16	16	16	16	16	0.0 (0.0%)	0
17 May 2013	GBX	16	16	16	16	16	0.0 (0.0%)	0
16 May 2013	GBX	16	16	16	16	16	0.0 (0.0%)	0
15 May 2013	GBX	16	16	16	16	16	0.0 (0.0%)	0
14 May 2013	GBX	16	16	16	16	16	0.0 (0.0%)	0
13 May 2013	GBX	16	16	16	16	16	+1 (+6.67%)	0
23 Apr 2013	GBX	15	15	15	15	15	-1 (-6.25%)	8,316
15 Apr 2013	GBX	16	16.5	15	16	16	+1 (+6.67%)	4,087