| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,500 |
| 11 Apr 2013 | GBX | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 2,000 |
| 10 Apr 2013 | GBX | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 10,000 |
| 2 Apr 2013 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 894 |
| 27 Mar 2013 | GBX | 16.75 | 16.9171 | 15.5 | 16 | 16 | -0.9 (-5.33%) | 37,826 |
| 26 Mar 2013 | GBX | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.175 (+1.05%) | 55,000 |
| 25 Mar 2013 | GBX | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | +0.225 (+1.36%) | 1,000 |
| 19 Mar 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,488 |
| 18 Mar 2013 | GBX | 16.375 | 16.75 | 16.15 | 16.75 | 16.75 | +0.25 (+1.52%) | 16,000 |
| 15 Mar 2013 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,500 |
| 13 Mar 2013 | GBX | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 87 |
| 12 Mar 2013 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10,572 |
| 5 Mar 2013 | GBX | 16 | 16.1 | 15 | 16 | 16 | -1 (-5.88%) | 35,481 |
| 4 Mar 2013 | GBX | 17 | 18.935 | 17 | 17 | 17 | +2 (+13.33%) | 11,265 |
| 26 Feb 2013 | GBX | 15 | 15 | 15 | 15 | 15 | -3.25 (-17.81%) | 18,878 |
| 20 Feb 2013 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +3.25 (+21.67%) | 20,000 |
| 19 Feb 2013 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 37,238 |
| 15 Feb 2013 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,133 |
| 13 Feb 2013 | GBX | 15 | 15 | 15 | 15 | 15 | -2.5 (-14.29%) | 25,189 |
| 11 Feb 2013 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +2.2 (+14.38%) | 1,133 |
| 6 Feb 2013 | GBX | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 675 |
| 5 Feb 2013 | GBX | 15 | 15 | 15 | 15 | 15 | -1.5 (-9.09%) | 27,646 |
| 31 Jan 2013 | GBX | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 18,560 |
| 30 Jan 2013 | GBX | 16.75 | 18 | 16.75 | 17 | 17 | +1 (+6.25%) | 56,000 |
| 29 Jan 2013 | GBX | 16 | 16 | 15 | 16 | 16 | +0.25 (+1.59%) | 35,740 |
| 28 Jan 2013 | GBX | 15.875 | 15.875 | 15.2 | 15.75 | 15.75 | +0.25 (+1.61%) | 5,493 |
| 22 Jan 2013 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 250,438 |
| 18 Jan 2013 | GBX | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.525 (-3.20%) | 4,752 |
| 3 Jan 2013 | GBX | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 20,000 |
| 2 Jan 2013 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | +0.8 (+5.26%) | 16,764 |
