Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,681 |
3 Aug 2012 | GBX | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 27 |
24 Jul 2012 | GBX | 17 | 17 | 17 | 17 | 17 | -1.1 (-6.08%) | 3,750 |
9 Jul 2012 | GBX | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.6 (+3.43%) | 22,885 |
2 Jul 2012 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 810 |
12 Jun 2012 | GBX | 18 | 18 | 18 | 18 | 18 | -2 (-10%) | 25,000 |
6 Jun 2012 | GBX | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 25,000 |
1 Jun 2012 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 185,000 |
30 May 2012 | GBX | 19.5 | 20 | 18.22 | 19.5 | 19.5 | 0.0 (0.0%) | 28,953 |
25 May 2012 | GBX | 19.5 | 20.4 | 18.7 | 19.5 | 19.5 | +1.5 (+8.33%) | 27,000 |
24 May 2012 | GBX | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 810 |
21 May 2012 | GBX | 19 | 19 | 18.5 | 19 | 19 | -1 (-5%) | 109,000 |
18 May 2012 | GBX | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 5,650 |
17 May 2012 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 4,050 |
16 May 2012 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 4,000 |
15 May 2012 | GBX | 20 | 20 | 19.0392 | 20 | 20 | 0.0 (0.0%) | 6,624 |
1 May 2012 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 365 |
26 Apr 2012 | GBX | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 5,000 |
25 Apr 2012 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5,000 |
18 Apr 2012 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 11,050 |
12 Apr 2012 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.525 (-2.50%) | 1,342 |
3 Apr 2012 | GBX | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | +0.025 (+0.12%) | 2,526 |
2 Apr 2012 | GBX | 21 | 21 | 20.6 | 21 | 21 | +0.4 (+1.94%) | 12,000 |
30 Mar 2012 | GBX | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 46,362 |
29 Mar 2012 | GBX | 20.5 | 21 | 20.305 | 20.5 | 20.5 | -0.15 (-0.73%) | 8,500 |
28 Mar 2012 | GBX | 20.65 | 21 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 85,000 |
27 Mar 2012 | GBX | 20.5 | 21 | 20.2 | 20.5 | 20.5 | -0.5 (-2.38%) | 69,050 |
26 Mar 2012 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 10,000 |
23 Mar 2012 | GBX | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 10,000 |
21 Mar 2012 | GBX | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 65,000 |