| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | GBX | 21 | 21 | 21 | 21 | 21 | +1.5 (+7.69%) | 30,000 |
| 16 Mar 2012 | GBX | 20 | 20.25 | 19.25 | 19.5 | 19.5 | +0.5 (+2.63%) | 25,563 |
| 15 Mar 2012 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 445 |
| 14 Mar 2012 | GBX | 19 | 19 | 19 | 19 | 19 | -3 (-13.64%) | 25,000 |
| 9 Mar 2012 | GBX | 22 | 22 | 22 | 22 | 22 | +0.75 (+3.53%) | 4,228 |
| 6 Mar 2012 | GBX | 21.5 | 22 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 3,693 |
| 5 Mar 2012 | GBX | 18.25 | 23 | 18.25 | 21.5 | 21.5 | +3.5 (+19.44%) | 77,890 |
| 2 Mar 2012 | GBX | 18 | 18 | 18 | 18 | 18 | +1.1 (+6.51%) | 15,000 |
| 1 Mar 2012 | GBX | 16.9 | 17 | 16.9 | 16.9 | 16.9 | +1.15 (+7.30%) | 31,722 |
| 22 Feb 2012 | GBX | 15.75 | 16.9 | 14.5 | 15.75 | 15.75 | +0.5 (+3.28%) | 21,722 |
| 21 Feb 2012 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1 (-6.15%) | 10,000 |
| 20 Feb 2012 | GBX | 15.75 | 17 | 15.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 32,000 |
| 15 Feb 2012 | GBX | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 10,000 |
| 14 Feb 2012 | GBX | 15.4 | 15.4 | 14.9 | 15.4 | 15.4 | +0.5 (+3.36%) | 10,500 |
| 13 Feb 2012 | GBX | 14.9 | 14.9 | 14.5 | 14.9 | 14.9 | +0.3 (+2.05%) | 26,038 |
| 9 Feb 2012 | GBX | 14.6 | 14.6 | 14 | 14.6 | 14.6 | +0.537 (+3.82%) | 70,000 |
| 7 Feb 2012 | GBX | 14.0634 | 14.0634 | 13 | 14.0634 | 14.0634 | +0.203 (+1.47%) | 20,332 |
| 2 Feb 2012 | GBX | 13.86 | 13.86 | 13 | 13.86 | 13.86 | -0.94 (-6.35%) | 75,000 |
| 30 Jan 2012 | GBX | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.55 (+3.86%) | 1,500 |
| 27 Jan 2012 | GBX | 14.25 | 14.8 | 13.86 | 14.25 | 14.25 | +0.43 (+3.11%) | 3,294 |
| 25 Jan 2012 | GBX | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.03 (-6.94%) | 1,332 |
| 24 Jan 2012 | GBX | 14.85 | 14.875 | 14.85 | 14.85 | 14.85 | +0.6 (+4.21%) | 15,263 |
| 23 Jan 2012 | GBX | 12 | 15.25 | 12 | 14.25 | 14.25 | +2.25 (+18.75%) | 84,374 |
| 20 Jan 2012 | GBX | 12 | 12 | 12 | 12 | 12 | +1.3 (+12.15%) | 1,567 |
| 17 Jan 2012 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.7 (+7%) | 753 |
| 14 Dec 2011 | GBX | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 40,000 |
| 6 Dec 2011 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.5 (-12.50%) | 316,000 |
| 15 Nov 2011 | GBX | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 9,000 |
| 14 Nov 2011 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 10,000 |
| 8 Nov 2011 | GBX | 11.5 | 11.695 | 11 | 11 | 11 | -0.5 (-4.35%) | 25,000 |
