| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | GBX | 11.4999 | 11.5 | 11.4999 | 11.5 | 11.5 | +1.39 (+13.75%) | 10,000 |
| 3 Nov 2011 | GBX | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.89 (-8.09%) | 4,800 |
| 31 Oct 2011 | GBX | 11 | 11 | 11 | 11 | 11 | -0.75 (-6.38%) | 10,000 |
| 10 Oct 2011 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.65 (+16.34%) | 6,000 |
| 15 Sep 2011 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 925 |
| 31 Aug 2011 | GBX | 10.63 | 10.63 | 10.45 | 10.63 | 10.63 | -1.92 (-15.30%) | 4,656 |
| 16 Aug 2011 | GBX | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +1.05 (+9.13%) | 10,000 |
| 28 Jul 2011 | GBX | 11.5 | 11.75 | 11.25 | 11.5 | 11.5 | +0.75 (+6.98%) | 5,000 |
| 22 Jul 2011 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 20,000 |
| 15 Jul 2011 | GBX | 11.5 | 13 | 10.75 | 11.5 | 11.5 | 0.0 (0.0%) | 6,804 |
| 14 Jul 2011 | GBX | 11.25 | 12.25 | 11.25 | 11.5 | 11.5 | +0.625 (+5.75%) | 40,000 |
| 13 Jul 2011 | GBX | 10.875 | 11.125 | 10.625 | 10.875 | 10.875 | -0.125 (-1.14%) | 726 |
| 12 Jul 2011 | GBX | 11 | 11 | 11 | 11 | 11 | +1.5 (+15.79%) | 25,000 |
| 11 Jul 2011 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.625 (-14.61%) | 10,625 |
| 1 Jul 2011 | GBX | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +1.625 (+17.11%) | 2,247 |
| 30 Jun 2011 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.05 (-9.95%) | 1,850 |
| 16 Jun 2011 | GBX | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 457 |
| 15 Jun 2011 | GBX | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.3 (+2.93%) | 2,000 |
| 10 Jun 2011 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 7,500 |
| 24 May 2011 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.19 (-10.40%) | 1,559 |
| 17 May 2011 | GBX | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.34 (+3.06%) | 421 |
| 9 May 2011 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 10,000 |
| 6 May 2011 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.35 (-3.06%) | 475 |
| 19 Apr 2011 | GBX | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 15,000 |
| 15 Apr 2011 | GBX | 12 | 12.7 | 11.6 | 12 | 12 | +0.4 (+3.45%) | 6,380 |
| 7 Apr 2011 | GBX | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 10,000 |
| 30 Mar 2011 | GBX | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 810 |
| 29 Mar 2011 | GBX | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.15 (+1.31%) | 1,215 |
| 28 Mar 2011 | GBX | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.25 (-2.14%) | 4,500 |
| 25 Mar 2011 | GBX | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.25 (-2.09%) | 10,000 |
