HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2011	GBX	11.95	11.95	11.95	11.95	11.95	+0.465 (+4.05%)	20,000
17 Mar 2011	GBX	11.485	11.485	11.485	11.485	11.485	+0.01 (+0.09%)	420
15 Mar 2011	GBX	11.475	11.475	11.475	11.475	11.475	+1.225 (+11.95%)	2,029
14 Mar 2011	GBX	10.7	10.7	10	10.25	10.25	+0.25 (+2.50%)	28,700
8 Mar 2011	GBX	10	10	10	10	10	-1 (-9.09%)	1,387
28 Feb 2011	GBX	11	11	11	11	11	0.0 (0.0%)	2,111
24 Feb 2011	GBX	11	11	11	11	11	0.0 (0.0%)	3,580
18 Feb 2011	GBX	11	11	11	11	11	0.0 (0.0%)	1,100
7 Feb 2011	GBX	11	11	11	11	11	-1.25 (-10.20%)	3,868
28 Jan 2011	GBX	12.25	12.25	12.25	12.25	12.25	+0.25 (+2.08%)	1,000
27 Jan 2011	GBX	12	12	12	12	12	0.0 (0.0%)	2,267
7 Jan 2011	GBX	12	12	12	12	12	-0.25 (-2.04%)	22,616
9 Dec 2010	GBX	12.25	12.25	12.25	12.25	12.25	-0.25 (-2%)	1,126
7 Dec 2010	GBX	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	2,025
3 Dec 2010	GBX	12	12	12	12	12	-1 (-7.69%)	4,625
22 Nov 2010	GBX	13	13	13	13	13	0.0 (0.0%)	1,600
10 Nov 2010	GBX	13	13	13	13	13	0.0 (0.0%)	12,000
2 Nov 2010	GBX	13	13	13	13	13	-1 (-7.14%)	4,500
27 Oct 2010	GBX	14	14	14	14	14	-0.5 (-3.45%)	2,025
15 Oct 2010	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	6,747
12 Oct 2010	GBX	14.5	14.5	14.5	14.5	14.5	-1.25 (-7.94%)	1,850
28 Sep 2010	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	10,000
21 Sep 2010	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	3,000
16 Sep 2010	GBX	15.75	15.75	15.75	15.75	15.75	+2.5 (+18.87%)	306
13 Sep 2010	GBX	13.25	13.25	13	13.25	13.25	+0.25 (+1.92%)	6,620
6 Sep 2010	GBX	13	13	13	13	13	-2 (-13.33%)	7,500
2 Sep 2010	GBX	15	15	15	15	15	+3.6 (+31.58%)	10,000
31 Aug 2010	GBX	11.4	11.4	11.4	11.4	11.4	-0.6 (-5%)	810
16 Aug 2010	GBX	11.25	13	11.25	12	12	-0.45 (-3.61%)	2,000
13 Jul 2010	GBX	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	10,000