HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	GBX	34.25	34.25	34.25	34.25	34.25	0.0 (0.0%)	17,897
10 Feb 2020	GBX	34.25	34.25	34.25	34.25	34.25	+0.95 (+2.85%)	1,445
7 Feb 2020	GBX	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
6 Feb 2020	GBX	33.3	33.3	33.3	33.3	33.3	+0.55 (+1.68%)	0
5 Feb 2020	GBX	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	10,000
4 Feb 2020	GBX	32.75	32.75	32.75	32.75	32.75	-0.55 (-1.65%)	10,000
3 Feb 2020	GBX	33	33.9999	32.75	33.3	33.3	+0.3 (+0.91%)	32,377
31 Jan 2020	GBX	33	33	33	33	33	0.0 (0.0%)	0
30 Jan 2020	GBX	33	33	33	33	33	+0.25 (+0.76%)	0
29 Jan 2020	GBX	32.75	32.75	32.75	32.75	32.75	-0.25 (-0.76%)	2,028
28 Jan 2020	GBX	33	33	33	33	33	0.0 (0.0%)	0
27 Jan 2020	GBX	33	33	33	33	33	+0.25 (+0.76%)	0
24 Jan 2020	GBX	32.75	32.75	32	32.75	32.75	-0.25 (-0.76%)	5,001
23 Jan 2020	GBX	33	33	33	33	33	0.0 (0.0%)	0
22 Jan 2020	GBX	33	33	33	33	33	0.0 (0.0%)	0
21 Jan 2020	GBX	33	33	33	33	33	+0.25 (+0.76%)	0
20 Jan 2020	GBX	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	10,000
17 Jan 2020	GBX	32.75	32.75	32.75	32.75	32.75	-0.25 (-0.76%)	6,013
16 Jan 2020	GBX	33.3	34.5999	32.6761	33	33	-1.6 (-4.62%)	5,578
15 Jan 2020	GBX	34.5999	34.5999	34.5999	34.5999	34.5999	+1.3 (+3.90%)	4,000
14 Jan 2020	GBX	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
13 Jan 2020	GBX	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
10 Jan 2020	GBX	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
9 Jan 2020	GBX	33.3	33.3	33.3	33.3	33.3	-0.5 (-1.48%)	0
8 Jan 2020	GBX	33.8	34.5999	33.8	33.8	33.8	+0.8 (+2.42%)	21,500
7 Jan 2020	GBX	33	33	33	33	33	+0 (+0.0%)	0
6 Jan 2020	GBX	32.9999	32.9999	32.9999	32.9999	32.9999	+0.5 (+1.54%)	97
3 Jan 2020	GBX	32.5	32.5	32.5	32.5	32.5	-1.5 (-4.41%)	0
2 Jan 2020	GBX	34	34	34	34	34	+1.5 (+4.62%)	3,186
31 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0