| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | GBX | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 10,000 |
| 7 Sep 2009 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 5,000 |
| 17 Aug 2009 | GBX | 14 | 14 | 14 | 14 | 14 | +0.8 (+6.06%) | 450 |
| 14 Aug 2009 | GBX | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 607 |
| 13 Aug 2009 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | +1.5 (+12.50%) | 9,786 |
| 12 Aug 2009 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 350 |
| 11 Aug 2009 | GBX | 12 | 12 | 12 | 12 | 12 | -1.5 (-11.11%) | 5,395 |
| 29 Jul 2009 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,111 |
| 23 Jul 2009 | GBX | 13 | 13 | 12 | 13 | 13 | +0.5 (+4%) | 90,000 |
| 22 Jul 2009 | GBX | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | -0.8 (-6.02%) | 90,245 |
| 20 Jul 2009 | GBX | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.7 (-11.33%) | 2,272 |
| 16 Jul 2009 | GBX | 15 | 15 | 15 | 15 | 15 | +1.7 (+12.78%) | 321 |
| 14 Jul 2009 | GBX | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.19 (+1.45%) | 1,299 |
| 9 Jul 2009 | GBX | 12 | 13.11 | 12 | 13.11 | 13.11 | -0.39 (-2.89%) | 281,834 |
| 8 Jul 2009 | GBX | 14 | 15 | 13 | 13.5 | 13.5 | +2.39 (+21.51%) | 27,833 |
| 7 Jul 2009 | GBX | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 3,383 |
| 6 Jul 2009 | GBX | 12 | 12 | 11 | 11 | 11 | +2 (+22.22%) | 35,000 |
| 3 Jul 2009 | GBX | 9 | 9 | 9 | 9 | 9 | -2 (-18.18%) | 3,000 |
| 30 Jun 2009 | GBX | 11 | 11 | 11 | 11 | 11 | +2 (+22.22%) | 2,500 |
| 29 Jun 2009 | GBX | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 2,021 |
| 22 Jun 2009 | GBX | 11 | 11 | 9 | 10 | 10 | +1 (+11.11%) | 11,900 |
| 17 Jun 2009 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 536 |
| 16 Jun 2009 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,500 |
| 3 Jun 2009 | GBX | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 2,500 |
| 29 May 2009 | GBX | 9 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 3,310 |
| 28 May 2009 | GBX | 9 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 1,572 |
| 15 May 2009 | GBX | 9 | 9 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,656 |
| 14 May 2009 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 5,395 |
| 12 May 2009 | GBX | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 1,000 |
| 7 May 2009 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.5 (+21.43%) | 5,000 |
