| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2009 | GBX | 7 | 7 | 7 | 7 | 7 | -2 (-22.22%) | 1,227 |
| 30 Apr 2009 | GBX | 9 | 9 | 9 | 9 | 9 | +1.75 (+24.14%) | 1,000 |
| 29 Apr 2009 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 9,800 |
| 22 Apr 2009 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 145 |
| 21 Apr 2009 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 4,000 |
| 20 Apr 2009 | GBX | 9 | 9 | 7 | 8 | 8 | -1 (-11.11%) | 1,440 |
| 17 Apr 2009 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 868 |
| 14 Apr 2009 | GBX | 9 | 9 | 9 | 9 | 9 | +2 (+28.57%) | 3,184 |
| 3 Apr 2009 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 21,070 |
| 1 Apr 2009 | GBX | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 10,834 |
| 30 Mar 2009 | GBX | 8 | 9.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 13,634 |
| 25 Mar 2009 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,333 |
| 24 Mar 2009 | GBX | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 3,883 |
| 20 Mar 2009 | GBX | 6 | 8 | 6 | 6.5 | 6.5 | +1 (+18.18%) | 38,178 |
| 17 Mar 2009 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1 (+22.22%) | 1,022 |
| 16 Mar 2009 | GBX | 3.8 | 5 | 3.8 | 4.5 | 4.5 | 0.0 (0.0%) | 29,158 |
| 13 Mar 2009 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.75 (+20%) | 54,980 |
| 12 Mar 2009 | GBX | 3.75 | 4 | 3 | 3.75 | 3.75 | 0.0 (0.0%) | 125,333 |
| 11 Mar 2009 | GBX | 2.25 | 4.5 | 2.25 | 3.75 | 3.75 | -3.25 (-46.43%) | 590,119 |
| 10 Mar 2009 | GBX | 7 | 7 | 7 | 7 | 7 | +3.5 (+100%) | 32,500 |
| 9 Mar 2009 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1.5 (-30%) | 15,000 |
| 26 Feb 2009 | GBX | 5 | 5 | 5 | 5 | 5 | -1.4 (-21.88%) | 3,500 |
| 20 Feb 2009 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +1.4 (+28%) | 28,500 |
| 19 Feb 2009 | GBX | 5 | 5 | 5 | 5 | 5 | -1.75 (-25.93%) | 2,598 |
| 17 Feb 2009 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1.75 (+35%) | 714 |
| 10 Feb 2009 | GBX | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 6,500 |
| 23 Jan 2009 | GBX | 4 | 4 | 4 | 4 | 4 | -3 (-42.86%) | 14,863 |
| 22 Jan 2009 | GBX | 7.75 | 7.75 | 7 | 7 | 7 | -0.5 (-6.67%) | 0 |
| 21 Jan 2009 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,269 |
| 16 Jan 2009 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -2.5 (-25%) | 1,215 |
