| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | GBX | 10 | 10 | 10 | 10 | 10 | +4 (+66.67%) | 497 |
| 14 Jan 2009 | GBX | 6 | 6 | 6 | 6 | 6 | -2 (-25%) | 16,000 |
| 9 Jan 2009 | GBX | 8 | 8 | 8 | 8 | 8 | -2.45 (-23.44%) | 3,350 |
| 7 Jan 2009 | GBX | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +1.45 (+16.11%) | 10 |
| 19 Dec 2008 | GBX | 8 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 16,500 |
| 18 Dec 2008 | GBX | 9 | 9 | 9 | 9 | 9 | -1.45 (-13.88%) | 3,200 |
| 17 Dec 2008 | GBX | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +1.45 (+16.11%) | 476 |
| 9 Dec 2008 | GBX | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 1,600 |
| 3 Dec 2008 | GBX | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 4,500 |
| 25 Nov 2008 | GBX | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 10,000 |
| 21 Nov 2008 | GBX | 10 | 10 | 10 | 10 | 10 | -1.195 (-10.67%) | 810 |
| 17 Nov 2008 | GBX | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | +1.195 (+11.95%) | 444 |
| 14 Nov 2008 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 905 |
| 13 Nov 2008 | GBX | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 4,000 |
| 29 Oct 2008 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 8,000 |
| 28 Oct 2008 | GBX | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 8,000 |
| 27 Oct 2008 | GBX | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 3,700 |
| 16 Oct 2008 | GBX | 8.5 | 11.195 | 8.5 | 11 | 11 | +1 (+10%) | 6,944 |
| 15 Oct 2008 | GBX | 9 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 28,537 |
| 13 Oct 2008 | GBX | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 3,000 |
| 9 Oct 2008 | GBX | 9 | 9 | 9 | 9 | 9 | -2 (-18.18%) | 10,000 |
| 7 Oct 2008 | GBX | 11.5 | 11.5 | 10.2 | 11 | 11 | -0.5 (-4.35%) | 12,025 |
| 3 Oct 2008 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,000 |
| 2 Oct 2008 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 10,000 |
| 1 Oct 2008 | GBX | 10.195 | 11.75 | 10.195 | 11 | 11 | +2 (+22.22%) | 15,000 |
| 30 Sep 2008 | GBX | 9 | 9 | 9 | 9 | 9 | -4 (-30.77%) | 22,500 |
| 25 Sep 2008 | GBX | 13 | 13 | 13 | 13 | 13 | -1.39 (-9.66%) | 3,000 |
| 17 Sep 2008 | GBX | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.89 (+6.59%) | 345 |
| 15 Sep 2008 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +4.5 (+50%) | 20,000 |
| 11 Sep 2008 | GBX | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 41,000 |
