| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | GBX | 10 | 10 | 10 | 10 | 10 | -3.5 (-25.93%) | 20,000 |
| 9 Sep 2008 | GBX | 13 | 13.89 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 25,413 |
| 3 Sep 2008 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 25,000 |
| 2 Sep 2008 | GBX | 13.5 | 14.05 | 13.5 | 14.05 | 14.05 | +0.3 (+2.18%) | 10,500 |
| 21 Aug 2008 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.25 (-14.06%) | 2,430 |
| 15 Aug 2008 | GBX | 16 | 16 | 16 | 16 | 16 | +1.25 (+8.47%) | 310 |
| 11 Aug 2008 | GBX | 15 | 15 | 13.5 | 14.75 | 14.75 | +1.75 (+13.46%) | 25,405 |
| 5 Aug 2008 | GBX | 13 | 13 | 12 | 13 | 13 | -1 (-7.14%) | 25,900 |
| 4 Aug 2008 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 14,000 |
| 1 Aug 2008 | GBX | 14 | 14 | 14 | 14 | 14 | +1.5 (+12%) | 13,000 |
| 29 Jul 2008 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 10,000 |
| 28 Jul 2008 | GBX | 11 | 12 | 11 | 11.5 | 11.5 | -1.5 (-11.54%) | 17,500 |
| 25 Jul 2008 | GBX | 13 | 13.9 | 12 | 13 | 13 | -1.5 (-10.34%) | 48,177 |
| 24 Jul 2008 | GBX | 15.25 | 15.25 | 13 | 14.5 | 14.5 | -1 (-6.45%) | 45,000 |
| 23 Jul 2008 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 20,000 |
| 17 Jul 2008 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 320 |
| 15 Jul 2008 | GBX | 14 | 14 | 11 | 14 | 14 | 0.0 (0.0%) | 11,600 |
| 14 Jul 2008 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,025 |
| 9 Jul 2008 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,000 |
| 8 Jul 2008 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,500 |
| 2 Jul 2008 | GBX | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 5,000 |
| 27 Jun 2008 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,482 |
| 26 Jun 2008 | GBX | 15 | 15 | 15 | 15 | 15 | -1.5 (-9.09%) | 3,000 |
| 25 Jun 2008 | GBX | 15 | 17.7 | 15 | 16.5 | 16.5 | +4.5 (+37.50%) | 40,925 |
| 24 Jun 2008 | GBX | 12 | 12 | 12 | 12 | 12 | -3.5 (-22.58%) | 12,000 |
| 23 Jun 2008 | GBX | 12 | 15.5 | 12 | 15.5 | 15.5 | +3.5 (+29.17%) | 115,500 |
| 19 Jun 2008 | GBX | 12 | 12 | 12 | 12 | 12 | +2 (+20%) | 16,000 |
| 18 Jun 2008 | GBX | 10 | 10 | 10 | 10 | 10 | -7 (-41.18%) | 40,000 |
| 17 Jun 2008 | GBX | 17 | 17 | 17 | 17 | 17 | +1.5 (+9.68%) | 292 |
| 16 Jun 2008 | GBX | 16.5 | 16.5 | 13 | 15.5 | 15.5 | +1.5 (+10.71%) | 60,000 |
