| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | GBX | 14 | 14 | 14 | 14 | 14 | -2.5 (-15.15%) | 4,500 |
| 11 Jun 2008 | GBX | 16 | 17 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 11,689 |
| 10 Jun 2008 | GBX | 19.4 | 19.4 | 16 | 17 | 17 | -1 (-5.56%) | 53,250 |
| 6 Jun 2008 | GBX | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 30,000 |
| 4 Jun 2008 | GBX | 18 | 18 | 17 | 18 | 18 | -1 (-5.26%) | 21,500 |
| 3 Jun 2008 | GBX | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 2,000 |
| 2 Jun 2008 | GBX | 18 | 18 | 18 | 18 | 18 | -2.5 (-12.20%) | 6,580 |
| 30 May 2008 | GBX | 19 | 21.4 | 19 | 20.5 | 20.5 | -0.5 (-2.38%) | 27,800 |
| 29 May 2008 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,400 |
| 28 May 2008 | GBX | 21 | 21 | 20 | 21 | 21 | -0.9 (-4.11%) | 17,568 |
| 27 May 2008 | GBX | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +2.9 (+15.26%) | 10,000 |
| 23 May 2008 | GBX | 19 | 19 | 19 | 19 | 19 | -2 (-9.52%) | 12,126 |
| 21 May 2008 | GBX | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 4,600 |
| 20 May 2008 | GBX | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 1,000 |
| 16 May 2008 | GBX | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 13,000 |
| 15 May 2008 | GBX | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.475 (-2.12%) | 227 |
| 13 May 2008 | GBX | 22 | 22.375 | 22 | 22.375 | 22.375 | -0.625 (-2.72%) | 8,469 |
| 9 May 2008 | GBX | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 6,560 |
| 7 May 2008 | GBX | 22 | 22 | 22 | 22 | 22 | -1.5 (-6.38%) | 7,200 |
| 2 May 2008 | GBX | 22 | 23.5 | 22 | 23.5 | 23.5 | -0.5 (-2.08%) | 13,215 |
| 1 May 2008 | GBX | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 3,750 |
| 30 Apr 2008 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 9,000 |
| 29 Apr 2008 | GBX | 25 | 25 | 24 | 25 | 25 | +2 (+8.70%) | 12,580 |
| 28 Apr 2008 | GBX | 23 | 23 | 23 | 23 | 23 | -1.5 (-6.12%) | 25,000 |
| 24 Apr 2008 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10,000 |
| 22 Apr 2008 | GBX | 25 | 25 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 37,480 |
| 21 Apr 2008 | GBX | 24 | 24 | 24 | 24 | 24 | +2 (+9.09%) | 25,000 |
| 17 Apr 2008 | GBX | 22 | 22 | 22 | 22 | 22 | +2.5 (+12.82%) | 226 |
| 16 Apr 2008 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,039 |
| 9 Apr 2008 | GBX | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 3,800 |
