| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | GBX | 18 | 20 | 18 | 19 | 19 | +0.5 (+2.70%) | 7,250 |
| 4 Apr 2008 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 7,182 |
| 3 Apr 2008 | GBX | 19.75 | 19.75 | 18.5 | 19 | 19 | +1 (+5.56%) | 5,416 |
| 27 Mar 2008 | GBX | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 3,000 |
| 25 Mar 2008 | GBX | 18.5 | 20 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 12,000 |
| 20 Mar 2008 | GBX | 19 | 19 | 16 | 17.5 | 17.5 | -0.5 (-2.78%) | 13,661 |
| 19 Mar 2008 | GBX | 18 | 18.5 | 17 | 18 | 18 | 0.0 (0.0%) | 13,304 |
| 18 Mar 2008 | GBX | 18 | 18 | 18 | 18 | 18 | -2 (-10%) | 5,373 |
| 14 Mar 2008 | GBX | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 4,775 |
| 13 Mar 2008 | GBX | 21 | 21 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 32,448 |
| 12 Mar 2008 | GBX | 21 | 21 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 41,812 |
| 11 Mar 2008 | GBX | 21 | 21 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 130,267 |
| 10 Mar 2008 | GBX | 18 | 21 | 18 | 19.5 | 19.5 | +3.5 (+21.88%) | 90,855 |
| 29 Feb 2008 | GBX | 15 | 16 | 15 | 16 | 16 | -1.5 (-8.57%) | 35,000 |
| 27 Feb 2008 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 36,400 |
| 26 Feb 2008 | GBX | 14 | 17 | 14 | 17 | 17 | +3 (+21.43%) | 49,553 |
| 25 Feb 2008 | GBX | 14 | 14 | 14 | 14 | 14 | -3 (-17.65%) | 10 |
| 21 Feb 2008 | GBX | 17 | 17 | 17 | 17 | 17 | +1.5 (+9.68%) | 10 |
| 14 Feb 2008 | GBX | 14.75 | 17 | 14.75 | 15.5 | 15.5 | +1 (+6.90%) | 39,556 |
| 13 Feb 2008 | GBX | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +1 (+7.41%) | 11,000 |
| 12 Feb 2008 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 1,000 |
| 11 Feb 2008 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +2 (+16%) | 32,500 |
| 8 Feb 2008 | GBX | 11.25 | 13 | 11.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 27,525 |
| 6 Feb 2008 | GBX | 12 | 13 | 11 | 12.25 | 12.25 | -2.75 (-18.33%) | 41,200 |
| 31 Jan 2008 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 17,683 |
| 25 Jan 2008 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,620 |
| 24 Jan 2008 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 4,000 |
| 21 Jan 2008 | GBX | 16 | 16 | 16 | 16 | 16 | -1.28 (-7.41%) | 1,000 |
| 16 Jan 2008 | GBX | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.19 (-1.09%) | 6,000 |
| 15 Jan 2008 | GBX | 15 | 17.47 | 15 | 17.47 | 17.47 | +2.47 (+16.47%) | 80,000 |
