| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | GBX | 15 | 15 | 15 | 15 | 15 | -3.5 (-18.92%) | 10,000 |
| 9 Jan 2008 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +3.5 (+23.33%) | 10,000 |
| 8 Jan 2008 | GBX | 15 | 15 | 15 | 15 | 15 | -3.5 (-18.92%) | 5,000 |
| 7 Jan 2008 | GBX | 15 | 18.5 | 15 | 18.5 | 18.5 | +1.5 (+8.82%) | 16,000 |
| 4 Jan 2008 | GBX | 17 | 17 | 17 | 17 | 17 | -4.5 (-20.93%) | 36,000 |
| 3 Jan 2008 | GBX | 21.5 | 21.5 | 18 | 21.5 | 21.5 | +1.5 (+7.50%) | 35,000 |
| 2 Jan 2008 | GBX | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 8,000 |
| 7 Dec 2007 | GBX | 21 | 21 | 21 | 21 | 21 | -3 (-12.50%) | 5,000 |
| 6 Dec 2007 | GBX | 25 | 25 | 22 | 24 | 24 | +5 (+26.32%) | 20,000 |
| 3 Dec 2007 | GBX | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 7,500 |
| 28 Nov 2007 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.65 (-7.89%) | 1,620 |
| 26 Nov 2007 | GBX | 19 | 20.9 | 19 | 20.9 | 20.9 | -0.1 (-0.48%) | 4,000 |
| 21 Nov 2007 | GBX | 21 | 21 | 21 | 21 | 21 | -1.9 (-8.30%) | 1,000 |
| 16 Nov 2007 | GBX | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.9 (+9.05%) | 1,305 |
| 15 Nov 2007 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 8,257 |
| 14 Nov 2007 | GBX | 21 | 21 | 21 | 21 | 21 | -4.88 (-18.86%) | 4,000 |
| 26 Oct 2007 | GBX | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.38 (+1.49%) | 372 |
| 22 Oct 2007 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 148 |
| 19 Oct 2007 | GBX | 25.5 | 25.5 | 24.12 | 25 | 25 | +1.4 (+5.93%) | 5,920 |
| 18 Oct 2007 | GBX | 23 | 23.6 | 23 | 23.6 | 23.6 | -1.4 (-5.60%) | 29,000 |
| 17 Oct 2007 | GBX | 23 | 25 | 22 | 25 | 25 | -3 (-10.71%) | 21,612 |
| 15 Oct 2007 | GBX | 27 | 29.6 | 26 | 28 | 28 | +1 (+3.70%) | 11,915 |
| 12 Oct 2007 | GBX | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 4,000 |
| 9 Oct 2007 | GBX | 28 | 28 | 28 | 28 | 28 | -1.9 (-6.35%) | 357 |
| 8 Oct 2007 | GBX | 29.95 | 30.5 | 29.9 | 29.9 | 29.9 | +0.4 (+1.36%) | 14,534 |
| 25 Sep 2007 | GBX | 28 | 29.95 | 28 | 29.5 | 29.5 | +1.5 (+5.36%) | 10,000 |
| 19 Sep 2007 | GBX | 28 | 28 | 28 | 28 | 28 | -0.18 (-0.64%) | 15,000 |
| 18 Sep 2007 | GBX | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.32 (-7.61%) | 3,240 |
| 12 Sep 2007 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +2.32 (+8.23%) | 4,425 |
| 10 Sep 2007 | GBX | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.52 (-8.21%) | 885 |
