HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2007	GBX	30.7	30.7	30.7	30.7	30.7	0.0 (0.0%)	1,161
6 Sep 2007	GBX	30.7	30.7	30.7	30.7	30.7	+2.52 (+8.94%)	768
4 Sep 2007	GBX	28.18	28.18	28.18	28.18	28.18	-0.005 (-0.02%)	2,500
29 Aug 2007	GBX	28.185	28.185	28.185	28.185	28.185	-1.565 (-5.26%)	400
28 Aug 2007	GBX	29.75	29.75	29.75	29.75	29.75	-1.07 (-3.47%)	5,600
24 Aug 2007	GBX	30.82	30.82	30.82	30.82	30.82	+0.92 (+3.08%)	9,000
23 Aug 2007	GBX	29.9	29.9	29.9	29.9	29.9	+3.6 (+13.69%)	12,500
17 Aug 2007	GBX	26.3	26.3	26.3	26.3	26.3	+0.3 (+1.15%)	7,000
16 Aug 2007	GBX	26	26	26	26	26	-1 (-3.70%)	1,387
14 Aug 2007	GBX	27	27	27	27	27	-1.5 (-5.26%)	925,926
10 Aug 2007	GBX	30.7	30.7	26.3	28.5	28.5	+1.26 (+4.63%)	138,493
7 Aug 2007	GBX	27.24	27.24	27.24	27.24	27.24	-3.08 (-10.16%)	806
6 Aug 2007	GBX	30.32	30.32	30.32	30.32	30.32	0.0 (0.0%)	4,800
3 Aug 2007	GBX	30.32	30.32	30.32	30.32	30.32	+3.32 (+12.30%)	2,000
31 Jul 2007	GBX	27	27	27	27	27	-0.25 (-0.92%)	1,133
30 Jul 2007	GBX	27.25	27.25	27.25	27.25	27.25	-0.25 (-0.91%)	1,039
27 Jul 2007	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	2,677
25 Jul 2007	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	1,500
20 Jul 2007	GBX	27.5	27.5	27.5	27.5	27.5	+0.5 (+1.85%)	895
18 Jul 2007	GBX	27	27	27	27	27	-2 (-6.90%)	2,600
16 Jul 2007	GBX	29	29	29	29	29	-1 (-3.33%)	2,000
12 Jul 2007	GBX	30	30	29	30	30	0.0 (0.0%)	11,500
11 Jul 2007	GBX	30	30	30	30	30	-2 (-6.25%)	7,500
10 Jul 2007	GBX	32	32	32	32	32	-1 (-3.03%)	8,675
9 Jul 2007	GBX	33	33	33	33	33	-2 (-5.71%)	5,000
26 Jun 2007	GBX	38	38	35	35	35	-3 (-7.89%)	7,430
25 Jun 2007	GBX	38	38	38	38	38	0.0 (0.0%)	1,500
20 Jun 2007	GBX	38	38	38	38	38	0.0 (0.0%)	1,539
14 Jun 2007	GBX	38	38	38	38	38	-1 (-2.56%)	6,782
13 Jun 2007	GBX	39	39	38	39	39	-2 (-4.88%)	6,762