HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2007	GBX	41	41	41	41	41	+1 (+2.50%)	2,831
31 May 2007	GBX	40	40	40	40	40	-1 (-2.44%)	500
25 May 2007	GBX	41	41	41	41	41	-2 (-4.65%)	2,389
22 May 2007	GBX	41.24	44.36	41.24	43	43	0.0 (0.0%)	9,920
21 May 2007	GBX	41.24	44.36	41.24	43	43	-1.36 (-3.07%)	3,455
15 May 2007	GBX	44.36	44.36	44.36	44.36	44.36	+1.36 (+3.16%)	500
11 May 2007	GBX	41	44.25	41	43	43	0.0 (0.0%)	17,500
9 May 2007	GBX	43	43	43	43	43	-0.5 (-1.15%)	12,000
8 May 2007	GBX	43.5	43.5	43.5	43.5	43.5	-1.5 (-3.33%)	10,000
4 May 2007	GBX	44	45	44	45	45	+2 (+4.65%)	8,500
3 May 2007	GBX	43	43	43	43	43	+4.15 (+10.68%)	8,000
2 May 2007	GBX	38.85	38.85	38.85	38.85	38.85	-1.15 (-2.87%)	500
30 Apr 2007	GBX	40	40	40	40	40	+5 (+14.29%)	9,000
19 Apr 2007	GBX	35	35	35	35	35	0.0 (0.0%)	657
18 Apr 2007	GBX	35	35	35	35	35	-4 (-10.26%)	2,500
4 Apr 2007	GBX	39	39	39	39	39	0.0 (0.0%)	1
3 Apr 2007	GBX	39	39	39	39	39	+3.5 (+9.86%)	2,307
27 Mar 2007	GBX	35.5	35.5	35.5	35.5	35.5	+0.2 (+0.57%)	1,215
23 Mar 2007	GBX	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	2,182
21 Mar 2007	GBX	35.3	35.3	35.3	35.3	35.3	-0.7 (-1.94%)	500
20 Mar 2007	GBX	36	36	36	36	36	-0.8 (-2.17%)	1,000
19 Mar 2007	GBX	36.8	36.8	36.8	36.8	36.8	-3.2 (-8%)	5,250
15 Mar 2007	GBX	40	40	40	40	40	+6.7 (+20.12%)	11,175
14 Mar 2007	GBX	33.3	33.3	33.3	33.3	33.3	+0.3 (+0.91%)	1,429
12 Mar 2007	GBX	33	33	33	33	33	-3.5 (-9.59%)	1,462
1 Mar 2007	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	5,431
28 Feb 2007	GBX	36.5	36.5	36.5	36.5	36.5	+3.2 (+9.61%)	6,000
26 Feb 2007	GBX	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	5,323
23 Feb 2007	GBX	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	1,000
19 Feb 2007	GBX	33.3	33.3	33.3	33.3	33.3	-1.7 (-4.86%)	5,000