HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
27 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	-0.27 (-0.82%)	0
24 Dec 2019	GBX	32.7699	32.7699	32.7699	32.7699	32.7699	+0.57 (+1.77%)	15
23 Dec 2019	GBX	32.2001	32.2001	32.2001	32.2001	32.2001	-0.3 (-0.92%)	10,000
20 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
19 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
18 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	0
17 Dec 2019	GBX	33	33	33	33	33	+0.5 (+1.54%)	15,000
16 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
13 Dec 2019	GBX	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	0
12 Dec 2019	GBX	32	32	32	32	32	0.0 (0.0%)	0
11 Dec 2019	GBX	32	32	32	32	32	0.0 (0.0%)	0
10 Dec 2019	GBX	32	32	32	32	32	0.0 (0.0%)	0
9 Dec 2019	GBX	32	32	32	32	32	0.0 (0.0%)	0
6 Dec 2019	GBX	32	32	32	32	32	0.0 (0.0%)	0
5 Dec 2019	GBX	32	32	32	32	32	0.0 (0.0%)	0
4 Dec 2019	GBX	32	32	32	32	32	+0.35 (+1.11%)	0
3 Dec 2019	GBX	31.65	31.65	31.65	31.65	31.65	-0.35 (-1.09%)	12,528
2 Dec 2019	GBX	32	32	32	32	32	+0.4 (+1.27%)	0
29 Nov 2019	GBX	31.6001	31.6001	31.6001	31.6001	31.6001	-1.9 (-5.67%)	4,420
28 Nov 2019	GBX	33.5	33.5	33.5	33.5	33.5	+0.3 (+0.90%)	2,000
27 Nov 2019	GBX	33.2	33.4999	33.2	33.2	33.2	+0.2 (+0.61%)	89,000
26 Nov 2019	GBX	32.9999	32.9999	31.1	32.9999	32.9999	+0.5 (+1.54%)	228,553
25 Nov 2019	GBX	32.05	33	32.05	32.5	32.5	+0.5 (+1.56%)	205,704
22 Nov 2019	GBX	32	32	32	32	32	-0.1 (-0.31%)	0
21 Nov 2019	GBX	33	34	32.1	32.1	32.1	-0.9 (-2.73%)	39,518
20 Nov 2019	GBX	33	33	33	33	33	+0.8 (+2.48%)	0
19 Nov 2019	GBX	32.2	32.2	32.2	32.2	32.2	-0.8 (-2.42%)	15,000
18 Nov 2019	GBX	33	33	33	33	33	0.0 (0.0%)	0
15 Nov 2019	GBX	33	33	33	33	33	0.0 (0.0%)	0