HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2007	GBX	35	35	35	35	35	+1.7 (+5.11%)	4,425
14 Feb 2007	GBX	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	2,500
12 Feb 2007	GBX	33.3	33.3	33.3	33.3	33.3	-3.7 (-10%)	3,607
8 Feb 2007	GBX	37	37	37	37	37	+1.5 (+4.23%)	2,000
7 Feb 2007	GBX	33.3	36.25	33.3	35.5	35.5	-0.75 (-2.07%)	8,253
5 Feb 2007	GBX	36.25	36.25	36.25	36.25	36.25	+2.95 (+8.86%)	1,351
2 Feb 2007	GBX	33.3	33.3	33.3	33.3	33.3	-1.7 (-4.86%)	3,005
1 Feb 2007	GBX	33	35	33	35	35	+1.8 (+5.42%)	20,000
29 Jan 2007	GBX	33.2	33.2	33.2	33.2	33.2	-0.3 (-0.90%)	1,905
26 Jan 2007	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	5,000
23 Jan 2007	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	5,000
17 Jan 2007	GBX	33.5	33.5	33.5	33.5	33.5	-1.5 (-4.29%)	750
8 Jan 2007	GBX	35	35	33	35	35	0.0 (0.0%)	18,000
4 Jan 2007	GBX	33	35	33	35	35	+2 (+6.06%)	23,260
3 Jan 2007	GBX	33	33	33	33	33	-2 (-5.71%)	5,000
28 Dec 2006	GBX	33	35	33	35	35	-0.25 (-0.71%)	17,705
21 Dec 2006	GBX	35.25	35.25	33	35.25	35.25	-1.75 (-4.73%)	26,282
19 Dec 2006	GBX	35.24	38	35.24	37	37	+2 (+5.71%)	13,200
18 Dec 2006	GBX	35	35	35	35	35	-0.5 (-1.41%)	2,025
15 Dec 2006	GBX	35.5	35.5	35.24	35.5	35.5	0.0 (0.0%)	11,500
13 Dec 2006	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	2,312
11 Dec 2006	GBX	35.5	35.5	35.3	35.5	35.5	-3.25 (-8.39%)	13,500
6 Dec 2006	GBX	38.75	38.75	38.75	38.75	38.75	+1.75 (+4.73%)	15,000
5 Dec 2006	GBX	38.5	38.5	35.5	37	37	-2 (-5.13%)	6,133
4 Dec 2006	GBX	39	39	39	39	39	+6 (+18.18%)	10,000
27 Nov 2006	GBX	33	33	33	33	33	0.0 (0.0%)	2,925
24 Nov 2006	GBX	33	33	33	33	33	-1.5 (-4.35%)	2,544
21 Nov 2006	GBX	32	37	32	34.5	34.5	-2 (-5.48%)	2,985
16 Nov 2006	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	821
15 Nov 2006	GBX	36.5	36.5	36.5	36.5	36.5	+2 (+5.80%)	1,055