| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | GBX | 32.75 | 36.7 | 30 | 34.5 | 34.5 | -2 (-5.48%) | 13,045 |
| 10 Nov 2006 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +3.75 (+11.45%) | 2,685 |
| 6 Nov 2006 | GBX | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.75 (-2.24%) | 5,557 |
| 1 Nov 2006 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2006 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.8 (-2.33%) | 1,165 |
| 30 Oct 2006 | GBX | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.075 (-0.22%) | 5,000 |
| 19 Oct 2006 | GBX | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | -0.125 (-0.36%) | 1,600 |
| 18 Oct 2006 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -4 (-10.39%) | 530 |
| 17 Oct 2006 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +2 (+5.48%) | 200 |
| 16 Oct 2006 | GBX | 37 | 37 | 34.75 | 36.5 | 36.5 | +2 (+5.80%) | 6,453 |
| 9 Oct 2006 | GBX | 32.5 | 36.75 | 32.5 | 34.5 | 34.5 | +2 (+6.15%) | 8,000 |
| 6 Oct 2006 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 556 |
| 5 Oct 2006 | GBX | 32.3 | 32.5 | 32.3 | 32.5 | 32.5 | -4 (-10.96%) | 4,590 |
| 4 Oct 2006 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.5 (+4.29%) | 2,600 |
| 29 Sep 2006 | GBX | 35 | 35 | 35 | 35 | 35 | +3.5 (+11.11%) | 5,000 |
| 28 Sep 2006 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 5,000 |
| 27 Sep 2006 | GBX | 30.3 | 34.5 | 30.3 | 33 | 33 | -1 (-2.94%) | 10,377 |
| 25 Sep 2006 | GBX | 34 | 34 | 34 | 34 | 34 | +3 (+9.68%) | 14,588 |
| 15 Sep 2006 | GBX | 31 | 31 | 31 | 31 | 31 | -1.5 (-4.62%) | 5,000 |
| 14 Sep 2006 | GBX | 34.5 | 34.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 2,271 |
| 13 Sep 2006 | GBX | 30 | 34.5 | 30 | 32.5 | 32.5 | -1 (-2.99%) | 7,761 |
| 12 Sep 2006 | GBX | 40.5 | 40.5 | 32 | 33.5 | 33.5 | -9 (-21.18%) | 31,535 |
| 11 Sep 2006 | GBX | 45.1 | 45.1 | 40 | 42.5 | 42.5 | -4 (-8.60%) | 26,393 |
| 5 Sep 2006 | GBX | 51.25 | 51.25 | 45.5 | 46.5 | 46.5 | -8.5 (-15.45%) | 15,558 |
| 4 Sep 2006 | GBX | 55 | 55 | 55 | 55 | 55 | +2.5 (+4.76%) | 2,000 |
| 1 Sep 2006 | GBX | 54.5 | 54.5 | 50.85 | 52.5 | 52.5 | 0.0 (0.0%) | 3,529 |
| 31 Aug 2006 | GBX | 48 | 54 | 48 | 52.5 | 52.5 | +5.5 (+11.70%) | 35,000 |
| 30 Aug 2006 | GBX | 46 | 53 | 45.3 | 47 | 47 | +4 (+9.30%) | 66,641 |
| 29 Aug 2006 | GBX | 43 | 43 | 43 | 43 | 43 | +3.5 (+8.86%) | 5,000 |
| 25 Aug 2006 | GBX | 42 | 43 | 37 | 39.5 | 39.5 | -0.5 (-1.25%) | 20,676 |
