| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | GBX | 62 | 67 | 40 | 40 | 40 | -27.5 (-40.74%) | 213,666 |
| 23 Aug 2006 | GBX | 40 | 68 | 40 | 67.5 | 67.5 | +26.5 (+64.63%) | 145,537 |
| 22 Aug 2006 | GBX | 35 | 41 | 32 | 41 | 41 | +7 (+20.59%) | 76,265 |
| 21 Aug 2006 | GBX | 33 | 37 | 33 | 34 | 34 | 0.0 (0.0%) | 19,677 |
| 18 Aug 2006 | GBX | 34 | 34 | 34 | 34 | 34 | +3.5 (+11.48%) | 5,000 |
| 17 Aug 2006 | GBX | 31 | 35 | 29 | 30.5 | 30.5 | +1 (+3.39%) | 39,835 |
| 16 Aug 2006 | GBX | 28 | 31 | 28 | 29.5 | 29.5 | +3 (+11.32%) | 13,442 |
| 15 Aug 2006 | GBX | 26 | 28 | 25 | 26.5 | 26.5 | +1.5 (+6%) | 25,317 |
| 14 Aug 2006 | GBX | 19 | 25 | 19 | 25 | 25 | +6.975 (+38.70%) | 211,818 |
| 2 Aug 2006 | GBX | 18.025 | 18.025 | 18.025 | 18.025 | 18.025 | -1.225 (-6.36%) | 750 |
| 1 Aug 2006 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 25,000 |
| 25 Jul 2006 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 50,000 |
| 24 Jul 2006 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 16,904 |
| 17 Jul 2006 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 5,643 |
| 13 Jul 2006 | GBX | 17 | 17 | 17 | 17 | 17 | +2 (+13.33%) | 10,000 |
| 12 Jul 2006 | GBX | 15 | 15 | 15 | 15 | 15 | -3.75 (-20%) | 24,812 |
| 10 Jul 2006 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.65 (-3.35%) | 5,000 |
| 6 Jul 2006 | GBX | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 25,580 |
| 5 Jul 2006 | GBX | 19.4 | 19.4 | 19 | 19 | 19 | -0.5 (-2.56%) | 10,500 |
| 4 Jul 2006 | GBX | 18 | 20.5 | 18 | 19.5 | 19.5 | -0.5 (-2.50%) | 27,584 |
| 3 Jul 2006 | GBX | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 500 |
| 30 Jun 2006 | GBX | 21 | 21 | 18.37 | 19.5 | 19.5 | 0.0 (0.0%) | 54,342 |
