HML Holdings plc Recent Share Price (LSE:HMLH)

LSE:HMLH - HML Holdings plc HML Holdings plc
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2019	GBX	33	33	33	33	33	+0.2 (+0.61%)	0
13 Nov 2019	GBX	32.8	32.8	32.8	32.8	32.8	-0.2 (-0.61%)	5,000
12 Nov 2019	GBX	33	34	32.8401	33	33	0.0 (0.0%)	10,452
11 Nov 2019	GBX	33	33	33	33	33	0.0 (0.0%)	0
8 Nov 2019	GBX	33	33	33	33	33	0.0 (0.0%)	0
7 Nov 2019	GBX	33	33	33	33	33	0.0 (0.0%)	0
6 Nov 2019	GBX	33	33	33	33	33	0.0 (0.0%)	0
5 Nov 2019	GBX	32.75	33.7456	32.75	33	33	+0.182 (+0.55%)	65,403
4 Nov 2019	GBX	32.8179	33	32.8179	32.8179	32.8179	+1.318 (+4.18%)	13,024
1 Nov 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
31 Oct 2019	GBX	31.5	31.5	31.5	31.5	31.5	+1.2 (+3.96%)	0
30 Oct 2019	GBX	30.3	30.3	30.3	30.3	30.3	-2.07 (-6.39%)	162,446
29 Oct 2019	GBX	32.3699	32.6699	32.3699	32.3699	32.3699	+2.07 (+6.83%)	9,201
28 Oct 2019	GBX	30.3	30.3	30.3	30.3	30.3	-1.2 (-3.81%)	21,994
25 Oct 2019	GBX	31.5	32.3	30.3	31.5	31.5	-0.8 (-2.48%)	8,452
23 Oct 2019	GBX	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	33
22 Oct 2019	GBX	32.3	32.3	32.3	32.3	32.3	-0.07 (-0.22%)	934
21 Oct 2019	GBX	32.3699	32.3699	32.3699	32.3699	32.3699	+0.36 (+1.12%)	113
18 Oct 2019	GBX	32.0099	32.3699	32.0099	32.0099	32.0099	+0.51 (+1.62%)	290
17 Oct 2019	GBX	31.5	31.5	31.5	31.5	31.5	+1.2 (+3.96%)	0
16 Oct 2019	GBX	30.3	30.3	30.3	30.3	30.3	-1.2 (-3.81%)	20,506
15 Oct 2019	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
14 Oct 2019	GBX	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	0
11 Oct 2019	GBX	30	30	30	30	30	-0.3 (-0.99%)	9,200
10 Oct 2019	GBX	30.3	30.3	30.3	30.3	30.3	-1.2 (-3.81%)	120,166
9 Oct 2019	GBX	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	0
8 Oct 2019	GBX	30	30	30	30	30	-1.5 (-4.76%)	11,600
7 Oct 2019	GBX	31.5	32.4	30	31.5	31.5	-0.5 (-1.56%)	51,534
4 Oct 2019	GBX	32	32	32	32	32	0.0 (0.0%)	1,231
3 Oct 2019	GBX	32.0001	32.0001	32	32	32	-2.41 (-7.00%)	12,025

First
7
8
9
10
11
Last

Unicorn Response |