| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 13.37 | 14.595 | 13.37 | 14.5 | 14.5 | +1.13 (+8.45%) | 145,567 |
| 9 Dec 2022 | USD | 13.1 | 13.913 | 13.02 | 13.37 | 13.37 | +0.11 (+0.83%) | 189,635 |
| 8 Dec 2022 | USD | 14.04 | 14.3 | 13.05 | 13.26 | 13.26 | -1.11 (-7.72%) | 301,065 |
| 7 Dec 2022 | USD | 15.5 | 15.99 | 14.3501 | 14.37 | 14.37 | -1.185 (-7.62%) | 163,158 |
| 6 Dec 2022 | USD | 16.7 | 16.7 | 12.82 | 15.555 | 15.555 | -5.395 (-25.75%) | 631,059 |
| 5 Dec 2022 | USD | 21.16 | 21.16 | 20.95 | 20.95 | 20.95 | -0.2 (-0.95%) | 9,148 |
| 2 Dec 2022 | USD | 21.0507 | 21.15 | 21.0001 | 21.1499 | 21.1499 | +0.15 (+0.71%) | 3,469 |
| 1 Dec 2022 | USD | 21 | 21 | 20.8001 | 21 | 21 | +0.16 (+0.77%) | 9,115 |
| 30 Nov 2022 | USD | 20.8 | 21 | 20.79 | 20.84 | 20.84 | +0.12 (+0.58%) | 4,602 |
| 29 Nov 2022 | USD | 20.82 | 21.1 | 20.7 | 20.72 | 20.72 | -0.15 (-0.72%) | 7,387 |
| 28 Nov 2022 | USD | 21.01 | 21.1894 | 20.75 | 20.87 | 20.87 | -0.219 (-1.04%) | 16,749 |
| 25 Nov 2022 | USD | 21.1085 | 21.1085 | 21.0355 | 21.089 | 21.089 | -0.031 (-0.15%) | 3,095 |
| 23 Nov 2022 | USD | 21.12 | 21.2998 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 19,777 |
| 22 Nov 2022 | USD | 20.9 | 21.12 | 20.83 | 21.12 | 21.12 | +0.22 (+1.05%) | 33,685 |
| 21 Nov 2022 | USD | 21 | 21 | 20.7 | 20.9 | 20.9 | -0.22 (-1.04%) | 15,506 |
| 18 Nov 2022 | USD | 21.17 | 21.17 | 20.89 | 21.12 | 21.12 | -0.05 (-0.24%) | 15,304 |
| 17 Nov 2022 | USD | 20.91 | 21.3 | 20.91 | 21.17 | 21.17 | -0.15 (-0.70%) | 10,488 |
| 16 Nov 2022 | USD | 21.28 | 21.32 | 21 | 21.32 | 21.32 | +0.07 (+0.33%) | 13,567 |
| 15 Nov 2022 | USD | 21.2 | 21.28 | 20.7185 | 21.25 | 21.25 | +0.45 (+2.16%) | 13,167 |
| 14 Nov 2022 | USD | 20.6114 | 20.8919 | 20.56 | 20.8 | 20.8 | +0.15 (+0.73%) | 16,495 |
| 11 Nov 2022 | USD | 21 | 21 | 20.57 | 20.65 | 20.65 | -0.43 (-2.04%) | 19,222 |
| 10 Nov 2022 | USD | 20.955 | 21.111 | 20.7 | 21.08 | 21.08 | +0.51 (+2.48%) | 7,965 |
| 9 Nov 2022 | USD | 20.95 | 20.95 | 20.57 | 20.57 | 20.57 | -0.43 (-2.05%) | 8,124 |
| 8 Nov 2022 | USD | 21.2 | 21.23 | 20.7 | 21 | 21 | -0.225 (-1.06%) | 13,314 |
| 7 Nov 2022 | USD | 21.2235 | 21.225 | 20.75 | 21.225 | 21.225 | -0.323 (-1.50%) | 13,268 |
| 4 Nov 2022 | USD | 21.71 | 21.86 | 21.425 | 21.5475 | 21.5475 | +0.018 (+0.08%) | 19,142 |
| 3 Nov 2022 | USD | 21.72 | 21.86 | 21.51 | 21.53 | 21.53 | -0.13 (-0.60%) | 7,678 |
| 2 Nov 2022 | USD | 22 | 22.14 | 21.58 | 21.66 | 21.66 | -0.1 (-0.46%) | 23,538 |
| 1 Nov 2022 | USD | 22.1 | 22.2556 | 21.67 | 21.76 | 21.76 | -0.34 (-1.54%) | 38,561 |
| 31 Oct 2022 | USD | 21.55 | 22.1 | 21.525 | 22.1 | 22.1 | +0.45 (+2.08%) | 15,573 |
