| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 21.75 | 21.75 | 21.5 | 21.65 | 21.65 | -0.019 (-0.09%) | 11,318 |
| 27 Oct 2022 | USD | 21.85 | 21.85 | 21.64 | 21.669 | 21.669 | -0.181 (-0.83%) | 13,406 |
| 26 Oct 2022 | USD | 21.79 | 21.92 | 21.55 | 21.8499 | 21.8499 | +0.17 (+0.78%) | 17,002 |
| 25 Oct 2022 | USD | 21.951 | 22.09 | 21.51 | 21.68 | 21.68 | +0.115 (+0.53%) | 53,523 |
| 24 Oct 2022 | USD | 21.51 | 22.0638 | 21.51 | 21.5649 | 21.5649 | +0.065 (+0.30%) | 14,162 |
| 21 Oct 2022 | USD | 21.94 | 21.94 | 21.5 | 21.5 | 21.5 | -0.28 (-1.29%) | 5,264 |
| 20 Oct 2022 | USD | 22.1999 | 22.1999 | 21.78 | 21.78 | 21.78 | -0.44 (-1.98%) | 6,373 |
| 19 Oct 2022 | USD | 22 | 22.48 | 22 | 22.22 | 22.22 | -0.03 (-0.13%) | 4,883 |
| 18 Oct 2022 | USD | 22.49 | 22.5 | 22.01 | 22.25 | 22.25 | -0.24 (-1.07%) | 5,762 |
| 17 Oct 2022 | USD | 22.7 | 22.7 | 22.22 | 22.49 | 22.49 | +0.38 (+1.72%) | 8,437 |
| 14 Oct 2022 | USD | 21.87 | 22.1632 | 21.87 | 22.11 | 22.11 | +0.348 (+1.60%) | 5,147 |
| 13 Oct 2022 | USD | 21.71 | 21.99 | 21.5 | 21.7619 | 21.7619 | -0.039 (-0.18%) | 8,967 |
| 12 Oct 2022 | USD | 21.8006 | 21.8006 | 21.8006 | 21.8006 | 21.8006 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.55 | 21.8562 | 21.55 | 21.8006 | 21.8006 | +0.251 (+1.16%) | 5,531 |
| 10 Oct 2022 | USD | 22.21 | 22.21 | 21.5101 | 21.55 | 21.55 | -0.66 (-2.97%) | 17,429 |
| 7 Oct 2022 | USD | 22.15 | 22.267 | 21.5686 | 22.21 | 22.21 | -0.236 (-1.05%) | 9,183 |
| 6 Oct 2022 | USD | 22.5589 | 22.5589 | 22.0572 | 22.446 | 22.446 | +0.016 (+0.07%) | 3,025 |
| 5 Oct 2022 | USD | 22.43 | 22.7728 | 22.36 | 22.43 | 22.43 | +0.03 (+0.13%) | 6,925 |
| 4 Oct 2022 | USD | 21.9168 | 22.44 | 21.9168 | 22.4 | 22.4 | +0.43 (+1.96%) | 12,686 |
| 3 Oct 2022 | USD | 22 | 22.25 | 21.86 | 21.97 | 21.97 | +0.11 (+0.50%) | 15,879 |
| 30 Sep 2022 | USD | 21.78 | 22 | 21.4202 | 21.86 | 21.86 | +0.19 (+0.88%) | 36,723 |
| 29 Sep 2022 | USD | 21.74 | 21.84 | 21.13 | 21.67 | 21.67 | +0.32 (+1.50%) | 6,576 |
| 28 Sep 2022 | USD | 21.17 | 21.5848 | 21.17 | 21.3501 | 21.3501 | +0.32 (+1.52%) | 10,940 |
| 27 Sep 2022 | USD | 20.0193 | 21.6047 | 19.8 | 21.03 | 21.03 | +1.23 (+6.21%) | 29,625 |
| 26 Sep 2022 | USD | 19.83 | 20.615 | 19.7 | 19.8 | 19.8 | -0.09 (-0.45%) | 34,830 |
| 23 Sep 2022 | USD | 20.25 | 20.25 | 19.62 | 19.89 | 19.89 | -0.551 (-2.69%) | 56,148 |
| 22 Sep 2022 | USD | 21.22 | 21.278 | 20.11 | 20.4406 | 20.4406 | -0.809 (-3.81%) | 64,687 |
| 21 Sep 2022 | USD | 21.86 | 21.86 | 21.0401 | 21.25 | 21.25 | -0.84 (-3.80%) | 68,272 |
| 20 Sep 2022 | USD | 22.265 | 22.265 | 21.8157 | 22.09 | 22.09 | +0.22 (+1.01%) | 20,095 |
| 19 Sep 2022 | USD | 22 | 22 | 21.81 | 21.87 | 21.87 | -0.03 (-0.14%) | 6,837 |
